30 Aug 2016 18:01
Polypipe Group PLC
TRANSACTION IN OWN SHARES
Polypipe Group plc (the "Company") announces that on 30 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares at an average price of 289.941 pence per share:
Class of shares: Ordinary shares of £0.001 ("shares")
Number of ordinary shares purchased: 68,623
Highest purchase price paid per share: 290.0 pence per share
Lowest purchase price paid per share: 289.5 pence per share
The Company has 199,999,862 ordinary shares in issue and following the above transaction holds 1,635,118 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 198,364,744 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Polypipe Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Martin Payne
Chief Financial Officer
+44 (0) 1709 772284
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Venue | Transaction reference number |
651 | 290 | 11:06:59 | XLON | 00027861490TRLO0 |
1180 | 290 | 11:06:59 | XLON | 00027861493TRLO0 |
624 | 290 | 11:06:59 | XLON | 00027861494TRLO0 |
1083 | 290 | 11:08:09 | XLON | 00027861505TRLO0 |
353 | 290 | 11:14:56 | XLON | 00027861630TRLO0 |
354 | 290 | 11:16:08 | XLON | 00027861638TRLO0 |
69 | 290 | 11:16:08 | XLON | 00027861639TRLO0 |
398 | 290 | 11:16:21 | XLON | 00027861650TRLO0 |
45 | 290 | 11:16:21 | XLON | 00027861651TRLO0 |
330 | 290 | 11:16:38 | XLON | 00027861655TRLO0 |
95 | 290 | 11:16:38 | XLON | 00027861656TRLO0 |
651 | 290 | 11:16:43 | XLON | 00027861657TRLO0 |
224 | 290 | 11:16:43 | XLON | 00027861658TRLO0 |
469 | 290 | 11:16:43 | XLON | 00027861659TRLO0 |
474 | 290 | 11:16:43 | XLON | 00027861660TRLO0 |
364 | 290 | 11:16:43 | XLON | 00027861661TRLO0 |
360 | 290 | 11:19:13 | XLON | 00027861690TRLO0 |
4111 | 290 | 11:29:45 | XLON | 00027861859TRLO0 |
89 | 290 | 11:29:45 | XLON | 00027861860TRLO0 |
399 | 290 | 11:29:45 | XLON | 00027861861TRLO0 |
292 | 290 | 11:29:45 | XLON | 00027861862TRLO0 |
170 | 290 | 11:29:45 | XLON | 00027861863TRLO0 |
194 | 290 | 11:34:21 | XLON | 00027861924TRLO0 |
3721 | 290 | 11:34:21 | XLON | 00027861925TRLO0 |
789 | 290 | 11:39:21 | XLON | 00027861987TRLO0 |
366 | 290 | 11:46:29 | XLON | 00027862085TRLO0 |
12 | 290 | 11:46:29 | XLON | 00027862086TRLO0 |
239 | 290 | 11:56:29 | XLON | 00027862222TRLO0 |
130 | 290 | 11:56:29 | XLON | 00027862223TRLO0 |
269 | 290 | 11:57:38 | XLON | 00027862274TRLO0 |
364 | 290 | 11:57:38 | XLON | 00027862275TRLO0 |
162 | 290 | 11:58:20 | XLON | 00027862283TRLO0 |
253 | 290 | 11:58:20 | XLON | 00027862284TRLO0 |
1978 | 290 | 11:58:20 | XLON | 00027862285TRLO0 |
498 | 290 | 11:58:20 | XLON | 00027862286TRLO0 |
81 | 290 | 11:58:21 | XLON | 00027862287TRLO0 |
208 | 290 | 11:58:21 | XLON | 00027862288TRLO0 |
309 | 290 | 11:58:22 | XLON | 00027862289TRLO0 |
429 | 290 | 11:58:58 | XLON | 00027862299TRLO0 |
172 | 290 | 11:58:58 | XLON | 00027862300TRLO0 |
959 | 290 | 11:59:38 | XLON | 00027862313TRLO0 |
332 | 290 | 11:59:38 | XLON | 00027862314TRLO0 |
30 | 290 | 11:59:38 | XLON | 00027862315TRLO0 |
23 | 290 | 12:02:11 | XLON | 00027862349TRLO0 |
235 | 290 | 12:22:08 | XLON | 00027862605TRLO0 |
178 | 290 | 12:32:28 | XLON | 00027862715TRLO0 |
81 | 290 | 12:32:28 | XLON | 00027862716TRLO0 |
235 | 290 | 12:49:52 | XLON | 00027862981TRLO0 |
749 | 290 | 12:52:49 | XLON | 00027863003TRLO0 |
3579 | 290 | 12:52:49 | XLON | 00027863004TRLO0 |
439 | 290 | 12:52:49 | XLON | 00027863005TRLO0 |
354 | 290 | 12:52:49 | XLON | 00027863006TRLO0 |
709 | 290 | 12:52:49 | XLON | 00027863007TRLO0 |
752 | 290 | 12:52:49 | XLON | 00027863008TRLO0 |
579 | 290 | 12:54:03 | XLON | 00027863018TRLO0 |
40 | 290 | 12:54:03 | XLON | 00027863019TRLO0 |
360 | 290 | 12:55:23 | XLON | 00027863033TRLO0 |
79 | 290 | 12:55:23 | XLON | 00027863034TRLO0 |
36 | 290 | 12:55:23 | XLON | 00027863035TRLO0 |
369 | 290 | 12:55:49 | XLON | 00027863048TRLO0 |
81 | 290 | 12:58:12 | XLON | 00027863076TRLO0 |
554 | 290 | 12:58:12 | XLON | 00027863077TRLO0 |
35 | 290 | 13:31:31 | XLON | 00027863596TRLO0 |
2890 | 290 | 13:31:31 | XLON | 00027863597TRLO0 |
1624 | 290 | 13:32:40 | XLON | 00027863622TRLO0 |
210 | 290 | 13:32:40 | XLON | 00027863623TRLO0 |
380 | 290 | 13:32:40 | XLON | 00027863624TRLO0 |
220 | 290 | 13:32:40 | XLON | 00027863625TRLO0 |
148 | 290 | 13:32:40 | XLON | 00027863626TRLO0 |
504 | 289.6 | 13:55:23 | XLON | 00027863983TRLO0 |
166 | 289.6 | 13:55:23 | XLON | 00027863984TRLO0 |
338 | 289.5 | 14:03:50 | XLON | 00027864114TRLO0 |
319 | 289.5 | 14:03:50 | XLON | 00027864115TRLO0 |
56 | 289.5 | 14:03:50 | XLON | 00027864116TRLO0 |
134 | 289.65 | 14:08:22 | JPMX | 00027864223TRLO0 |
134 | 289.65 | 14:10:03 | JPMX | 00027864268TRLO0 |
134 | 289.65 | 14:11:43 | JPMX | 00027864308TRLO0 |
134 | 289.65 | 14:13:23 | JPMX | 00027864347TRLO0 |
97 | 289.65 | 14:23:23 | JPMX | 00027864561TRLO0 |
321 | 289.8 | 14:25:42 | XLON | 00027864623TRLO0 |
519 | 289.8 | 14:25:42 | XLON | 00027864624TRLO0 |
306 | 289.8 | 14:25:42 | XLON | 00027864625TRLO0 |
107 | 289.55 | 14:26:43 | JPMX | 00027864639TRLO0 |
1106 | 289.6 | 14:27:23 | XLON | 00027864651TRLO0 |
260 | 289.6 | 14:27:23 | TRQX | 00027864652TRLO0 |
171 | 289.6 | 14:27:23 | CHIX | 00027864653TRLO0 |
158 | 289.8 | 14:29:03 | TRQX | 00027864692TRLO0 |
1107 | 289.8 | 14:29:03 | CHIX | 00027864693TRLO0 |
283 | 289.8 | 14:29:03 | XLON | 00027864694TRLO0 |
87 | 289.65 | 14:30:03 | JPMX | 00027864736TRLO0 |
1107 | 289.8 | 14:30:43 | CHIX | 00027864777TRLO0 |
117 | 289.8 | 14:30:43 | CHIX | 00027864778TRLO0 |
367 | 289.8 | 14:32:23 | BATE | 00027864875TRLO0 |
151 | 289.8 | 14:32:23 | XLON | 00027864876TRLO0 |
789 | 289.8 | 14:32:23 | XLON | 00027864877TRLO0 |
87 | 289.65 | 14:33:23 | JPMX | 00027864921TRLO0 |
63 | 289.8 | 14:33:53 | XLON | 00027864941TRLO0 |
201 | 289.8 | 14:33:53 | TRQX | 00027864942TRLO0 |
215 | 289.8 | 14:33:53 | BATE | 00027864943TRLO0 |
63 | 289.8 | 14:34:24 | XLON | 00027864950TRLO0 |
63 | 289.8 | 14:34:28 | XLON | 00027864955TRLO0 |
63 | 289.8 | 14:34:32 | XLON | 00027864960TRLO0 |
63 | 289.8 | 14:34:36 | XLON | 00027864963TRLO0 |
63 | 289.8 | 14:34:40 | XLON | 00027864964TRLO0 |
63 | 289.8 | 14:34:44 | XLON | 00027864965TRLO0 |
63 | 289.8 | 14:34:48 | XLON | 00027864966TRLO0 |
63 | 289.8 | 14:34:52 | XLON | 00027864967TRLO0 |
63 | 289.8 | 14:34:56 | XLON | 00027864969TRLO0 |
63 | 289.8 | 14:35:00 | XLON | 00027864971TRLO0 |
107 | 289.8 | 14:35:00 | XLON | 00027864972TRLO0 |
63 | 289.8 | 14:35:11 | XLON | 00027864976TRLO0 |
63 | 289.8 | 14:35:15 | XLON | 00027864978TRLO0 |
63 | 289.8 | 14:35:19 | XLON | 00027864980TRLO0 |
63 | 289.8 | 14:35:23 | XLON | 00027864982TRLO0 |
83 | 289.8 | 14:35:27 | XLON | 00027864983TRLO0 |
83 | 289.8 | 14:35:32 | XLON | 00027864986TRLO0 |
79 | 289.8 | 14:35:37 | XLON | 00027864987TRLO0 |
79 | 289.8 | 14:35:42 | XLON | 00027864989TRLO0 |
76 | 289.8 | 14:35:43 | XLON | 00027864990TRLO0 |
76 | 289.8 | 14:35:52 | XLON | 00027864991TRLO0 |
73 | 289.8 | 14:35:57 | XLON | 00027864992TRLO0 |
73 | 289.8 | 14:36:02 | XLON | 00027864997TRLO0 |
71 | 289.8 | 14:36:06 | XLON | 00027865000TRLO0 |
71 | 289.8 | 14:36:11 | XLON | 00027865002TRLO0 |
69 | 289.8 | 14:36:15 | XLON | 00027865004TRLO0 |
69 | 289.8 | 14:36:20 | XLON | 00027865009TRLO0 |
67 | 289.8 | 14:36:24 | XLON | 00027865010TRLO0 |
67 | 289.8 | 14:36:28 | XLON | 00027865014TRLO0 |
65 | 289.8 | 14:36:33 | XLON | 00027865015TRLO0 |
65 | 289.8 | 14:36:37 | XLON | 00027865016TRLO0 |
65 | 289.8 | 14:36:41 | XLON | 00027865018TRLO0 |
86 | 289.65 | 14:36:43 | JPMX | 00027865019TRLO0 |
63 | 289.8 | 14:36:51 | XLON | 00027865025TRLO0 |
62 | 289.8 | 14:36:55 | XLON | 00027865026TRLO0 |
62 | 289.8 | 14:36:59 | XLON | 00027865028TRLO0 |
61 | 289.8 | 14:37:03 | XLON | 00027865033TRLO0 |
61 | 289.8 | 14:37:06 | XLON | 00027865034TRLO0 |
61 | 289.8 | 14:37:10 | XLON | 00027865036TRLO0 |
59 | 289.8 | 14:37:14 | XLON | 00027865038TRLO0 |
59 | 289.8 | 14:37:18 | XLON | 00027865040TRLO0 |
58 | 289.8 | 14:37:22 | XLON | 00027865042TRLO0 |
58 | 289.8 | 14:37:25 | XLON | 00027865046TRLO0 |
58 | 289.8 | 14:37:29 | XLON | 00027865051TRLO0 |
57 | 289.8 | 14:37:33 | XLON | 00027865052TRLO0 |
57 | 289.8 | 14:37:36 | XLON | 00027865053TRLO0 |
57 | 289.8 | 14:37:40 | XLON | 00027865054TRLO0 |
56 | 289.8 | 14:37:44 | XLON | 00027865055TRLO0 |
56 | 289.8 | 14:37:47 | XLON | 00027865056TRLO0 |
56 | 289.8 | 14:37:51 | XLON | 00027865058TRLO0 |
56 | 289.8 | 14:37:55 | XLON | 00027865059TRLO0 |
56 | 289.8 | 14:37:58 | XLON | 00027865060TRLO0 |
55 | 289.8 | 14:38:02 | XLON | 00027865062TRLO0 |
55 | 289.8 | 14:38:05 | XLON | 00027865064TRLO0 |
55 | 289.8 | 14:38:09 | XLON | 00027865068TRLO0 |
54 | 289.8 | 14:38:12 | XLON | 00027865069TRLO0 |
54 | 289.8 | 14:38:16 | XLON | 00027865073TRLO0 |
54 | 289.8 | 14:38:19 | XLON | 00027865077TRLO0 |
54 | 289.8 | 14:38:23 | XLON | 00027865082TRLO0 |
54 | 289.8 | 14:38:26 | XLON | 00027865084TRLO0 |
54 | 289.8 | 14:38:30 | XLON | 00027865088TRLO0 |
53 | 289.8 | 14:38:33 | XLON | 00027865090TRLO0 |
53 | 289.8 | 14:38:36 | XLON | 00027865097TRLO0 |
53 | 289.8 | 14:38:40 | XLON | 00027865104TRLO0 |
53 | 289.8 | 14:38:43 | XLON | 00027865105TRLO0 |
53 | 289.8 | 14:38:47 | XLON | 00027865110TRLO0 |
53 | 289.8 | 14:38:50 | XLON | 00027865111TRLO0 |
52 | 289.8 | 14:38:53 | XLON | 00027865117TRLO0 |
52 | 289.8 | 14:38:57 | XLON | 00027865118TRLO0 |
52 | 289.8 | 14:39:00 | XLON | 00027865119TRLO0 |
52 | 289.8 | 14:39:03 | XLON | 00027865120TRLO0 |
52 | 289.8 | 14:39:07 | XLON | 00027865125TRLO0 |
52 | 289.8 | 14:39:10 | XLON | 00027865126TRLO0 |
52 | 289.8 | 14:39:13 | XLON | 00027865127TRLO0 |
52 | 289.8 | 14:39:17 | XLON | 00027865128TRLO0 |
52 | 289.8 | 14:39:20 | XLON | 00027865129TRLO0 |
51 | 289.8 | 14:39:23 | XLON | 00027865130TRLO0 |
51 | 289.8 | 14:39:27 | XLON | 00027865134TRLO0 |
51 | 289.8 | 14:39:30 | XLON | 00027865148TRLO0 |
51 | 289.8 | 14:39:33 | XLON | 00027865151TRLO0 |
51 | 289.8 | 14:39:36 | XLON | 00027865152TRLO0 |
51 | 289.8 | 14:39:40 | XLON | 00027865157TRLO0 |
51 | 289.8 | 14:39:43 | XLON | 00027865172TRLO0 |
51 | 289.8 | 14:39:46 | XLON | 00027865173TRLO0 |
51 | 289.8 | 14:39:49 | XLON | 00027865175TRLO0 |
50 | 289.8 | 14:39:53 | XLON | 00027865176TRLO0 |
50 | 289.8 | 14:39:56 | XLON | 00027865177TRLO0 |
50 | 289.8 | 14:39:59 | XLON | 00027865179TRLO0 |
50 | 289.8 | 14:40:02 | XLON | 00027865187TRLO0 |
87 | 289.7 | 14:40:03 | JPMX | 00027865188TRLO0 |
146 | 289.9 | 14:40:11 | TRQX | 00027865192TRLO0 |
780 | 290 | 14:40:20 | JPMX | 00027865196TRLO0 |
342 | 290 | 14:40:43 | BATE | 00027865212TRLO0 |
655 | 290 | 14:40:50 | JPMX | 00027865216TRLO0 |
502 | 289.6 | 14:42:15 | XLON | 00027865256TRLO0 |
87 | 289.9 | 14:43:23 | JPMX | 00027865289TRLO0 |
870 | 290 | 14:43:52 | JPMX | 00027865298TRLO0 |
715 | 290 | 14:43:55 | JPMX | 00027865299TRLO0 |
978 | 290 | 14:43:55 | JPMX | 00027865300TRLO0 |
168 | 290 | 14:59:14 | JPMX | 00027865698TRLO0 |
305 | 290 | 14:59:15 | XLON | 00027865699TRLO0 |
750 | 290 | 14:59:15 | XLON | 00027865700TRLO0 |
715 | 290 | 14:59:15 | XLON | 00027865701TRLO0 |
82 | 290 | 14:59:15 | XLON | 00027865702TRLO0 |
376 | 290 | 14:59:15 | XLON | 00027865703TRLO0 |
405 | 290 | 15:00:16 | XLON | 00027865733TRLO0 |
749 | 290 | 15:01:08 | XLON | 00027865773TRLO0 |
16 | 290 | 15:22:34 | XLON | 00027866419TRLO0 |
104 | 290 | 15:22:34 | XLON | 00027866420TRLO0 |
242 | 290 | 15:22:34 | XLON | 00027866421TRLO0 |
70 | 290 | 15:23:34 | XLON | 00027866436TRLO0 |
1823 | 290 | 15:23:34 | XLON | 00027866437TRLO0 |
34 | 290 | 15:23:34 | XLON | 00027866438TRLO0 |
664 | 290 | 15:23:34 | XLON | 00027866439TRLO0 |
76 | 290 | 15:24:34 | XLON | 00027866484TRLO0 |
79 | 290 | 15:25:34 | XLON | 00027866505TRLO0 |
77 | 290 | 15:26:34 | XLON | 00027866534TRLO0 |
64 | 290 | 15:27:34 | XLON | 00027866605TRLO0 |
35 | 290 | 15:42:07 | XLON | 00027867362TRLO0 |
78 | 290 | 15:43:34 | XLON | 00027867430TRLO0 |
66 | 290 | 15:45:34 | XLON | 00027867518TRLO0 |
65 | 290 | 15:47:34 | XLON | 00027867589TRLO0 |
350 | 290 | 16:05:29 | XLON | 00027868266TRLO0 |
78 | 290 | 16:05:29 | XLON | 00027868267TRLO0 |
655 | 290 | 16:05:29 | XLON | 00027868268TRLO0 |
367 | 290 | 16:06:40 | XLON | 00027868314TRLO0 |
24 | 290 | 16:06:40 | XLON | 00027868315TRLO0 |
133 | 290 | 16:06:58 | XLON | 00027868336TRLO0 |
701 | 290 | 16:06:58 | XLON | 00027868337TRLO0 |