8 Sep 2016 10:44
Polypipe Group PLC
TRANSACTION IN OWN SHARES
Polypipe Group plc (the "Company") announces that on 7 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares at an average price of 287.954 pence per share:
Class of shares: Ordinary shares of £0.001 ("shares")
Number of ordinary shares purchased: 85,562
Highest purchase price paid per share: 290.0 pence per share
Lowest purchase price paid per share: 286.5 pence per share
The Company has 199,999,862 ordinary shares in issue and following the above transaction holds 1,720,680 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 198,279,182 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Polypipe Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Martin Payne
Chief Financial Officer
+44 (0) 1709 772284
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue | Transaction reference number |
633 | 290 | 08:39:14 | XLON | 00027943829TRLO0 |
719 | 290 | 08:39:14 | XLON | 00027943830TRLO0 |
15 | 290 | 08:40:31 | XLON | 00027943851TRLO0 |
740 | 290 | 08:41:21 | XLON | 00027943862TRLO0 |
774 | 290 | 08:47:39 | JPMX | 00027943962TRLO0 |
677 | 290 | 08:48:51 | JPMX | 00027943976TRLO0 |
262 | 290 | 08:50:31 | JPMX | 00027944012TRLO0 |
262 | 290 | 08:52:11 | JPMX | 00027944045TRLO0 |
263 | 290 | 08:53:51 | JPMX | 00027944073TRLO0 |
265 | 290 | 08:57:11 | JPMX | 00027944102TRLO0 |
266 | 290 | 08:58:51 | JPMX | 00027944119TRLO0 |
492 | 290 | 09:14:43 | JPMX | 00027944556TRLO0 |
173 | 290 | 11:45:33 | JPMX | 00027948508TRLO0 |
87 | 290 | 14:00:52 | JPMX | 00027952599TRLO0 |
138 | 290 | 14:00:52 | JPMX | 00027952600TRLO0 |
207 | 289 | 08:55:31 | JPMX | 00027944091TRLO0 |
250 | 289 | 09:17:11 | JPMX | 00027944599TRLO0 |
273 | 289 | 09:15:31 | JPMX | 00027944583TRLO0 |
173 | 289 | 11:47:13 | JPMX | 00027948535TRLO0 |
170 | 289 | 11:48:53 | JPMX | 00027948567TRLO0 |
168 | 289 | 11:50:33 | JPMX | 00027948599TRLO0 |
165 | 289 | 11:52:13 | JPMX | 00027948619TRLO0 |
526 | 289 | 13:58:03 | JPMX | 00027952484TRLO0 |
372 | 289 | 11:44:45 | JPMX | 00027948479TRLO0 |
223 | 289 | 14:02:32 | JPMX | 00027952674TRLO0 |
632 | 289 | 09:00:31 | JPMX | 00027944147TRLO0 |
267 | 289 | 09:18:51 | JPMX | 00027944624TRLO0 |
282 | 289 | 09:20:31 | JPMX | 00027944650TRLO0 |
649 | 289 | 11:43:53 | JPMX | 00027948423TRLO0 |
563 | 289 | 13:59:15 | JPMX | 00027952560TRLO0 |
124 | 289 | 11:42:40 | JPMX | 00027948382TRLO0 |
225 | 289 | 11:40:51 | TRQX | 00027948332TRLO0 |
205 | 289 | 11:40:51 | BATE | 00027948333TRLO0 |
281 | 289 | 09:01:00 | JPMX | 00027944156TRLO0 |
280 | 289 | 09:23:51 | JPMX | 00027944742TRLO0 |
153 | 289 | 09:25:31 | JPMX | 00027944791TRLO0 |
594 | 289 | 09:21:44 | XLON | 00027944684TRLO0 |
86 | 289 | 13:57:40 | JPMX | 00027952467TRLO0 |
664 | 289 | 14:02:32 | XLON | 00027952673TRLO0 |
380 | 289 | 09:22:30 | JPMX | 00027944709TRLO0 |
89 | 289 | 13:52:40 | JPMX | 00027952244TRLO0 |
175 | 289 | 09:13:12 | XLON | 00027944514TRLO0 |
217 | 289 | 09:13:12 | XLON | 00027944515TRLO0 |
52 | 289 | 09:13:12 | CHIX | 00027944516TRLO0 |
164 | 289 | 11:53:53 | JPMX | 00027948657TRLO0 |
136 | 289 | 09:11:00 | JPMX | 00027944463TRLO0 |
91 | 289 | 09:41:00 | JPMX | 00027945213TRLO0 |
161 | 289 | 11:55:33 | JPMX | 00027948725TRLO0 |
83 | 289 | 11:39:20 | JPMX | 00027948311TRLO0 |
97 | 289 | 11:57:40 | JPMX | 00027948838TRLO0 |
632 | 289 | 09:40:54 | XLON | 00027945209TRLO0 |
367 | 289 | 10:27:13 | XLON | 00027946498TRLO0 |
266 | 289 | 10:27:13 | XLON | 00027946499TRLO0 |
108 | 289 | 11:36:00 | JPMX | 00027948229TRLO0 |
334 | 289 | 12:12:45 | XLON | 00027949356TRLO0 |
170 | 289 | 12:12:45 | XLON | 00027949357TRLO0 |
136 | 289 | 12:12:45 | XLON | 00027949358TRLO0 |
80 | 289 | 09:07:40 | JPMX | 00027944341TRLO0 |
84 | 289 | 12:16:00 | JPMX | 00027949449TRLO0 |
86 | 289 | 13:54:20 | JPMX | 00027952308TRLO0 |
136 | 289 | 09:06:00 | JPMX | 00027944318TRLO0 |
691 | 289 | 10:02:13 | XLON | 00027945696TRLO0 |
652 | 289 | 10:03:53 | XLON | 00027945728TRLO0 |
27 | 289 | 10:07:13 | XLON | 00027945802TRLO0 |
85 | 289 | 12:06:00 | JPMX | 00027949157TRLO0 |
85 | 289 | 12:09:20 | JPMX | 00027949215TRLO0 |
84 | 289 | 12:12:40 | JPMX | 00027949355TRLO0 |
315 | 288 | 09:09:49 | XLON | 00027944442TRLO0 |
328 | 288 | 09:50:33 | TRQX | 00027945431TRLO0 |
240 | 288 | 09:50:33 | BATE | 00027945432TRLO0 |
251 | 288 | 10:04:20 | JPMX | 00027945738TRLO0 |
50 | 288 | 11:16:00 | XLON | 00027947751TRLO0 |
238 | 288 | 11:17:13 | XLON | 00027947771TRLO0 |
289 | 288 | 11:18:53 | XLON | 00027947805TRLO0 |
218 | 288 | 11:20:33 | XLON | 00027947854TRLO0 |
191 | 288 | 11:22:13 | XLON | 00027947879TRLO0 |
180 | 288 | 11:23:53 | XLON | 00027947921TRLO0 |
176 | 288 | 11:25:33 | XLON | 00027947956TRLO0 |
174 | 288 | 11:27:13 | XLON | 00027948026TRLO0 |
174 | 288 | 11:28:53 | XLON | 00027948060TRLO0 |
50 | 288 | 11:28:53 | CHIX | 00027948061TRLO0 |
171 | 288 | 11:28:53 | XLON | 00027948062TRLO0 |
184 | 288 | 11:32:13 | XLON | 00027948117TRLO0 |
188 | 288 | 11:33:53 | XLON | 00027948137TRLO0 |
189 | 288 | 11:35:33 | XLON | 00027948220TRLO0 |
85 | 288 | 12:19:20 | JPMX | 00027949531TRLO0 |
86 | 288 | 13:56:00 | JPMX | 00027952357TRLO0 |
298 | 288 | 09:56:00 | JPMX | 00027945562TRLO0 |
90 | 288 | 10:02:13 | XLON | 00027945697TRLO0 |
6164 | 288 | 10:08:05 | XLON | 00027945823TRLO0 |
116 | 288 | 10:52:40 | JPMX | 00027947215TRLO0 |
123 | 288 | 11:16:00 | JPMX | 00027947752TRLO0 |
122 | 288 | 11:19:20 | JPMX | 00027947818TRLO0 |
120 | 288 | 11:22:40 | JPMX | 00027947885TRLO0 |
118 | 288 | 11:26:00 | JPMX | 00027947972TRLO0 |
115 | 288 | 11:29:20 | JPMX | 00027948065TRLO0 |
112 | 288 | 11:32:40 | JPMX | 00027948121TRLO0 |
131 | 288 | 12:02:40 | JPMX | 00027949048TRLO0 |
301 | 288 | 12:23:16 | XLON | 00027949648TRLO0 |
111 | 288 | 12:23:16 | XLON | 00027949649TRLO0 |
52 | 288 | 12:23:16 | BATE | 00027949650TRLO0 |
6 | 288 | 12:23:16 | XLON | 00027949651TRLO0 |
187 | 288 | 12:23:16 | XLON | 00027949652TRLO0 |
255 | 288 | 09:54:20 | JPMX | 00027945527TRLO0 |
255 | 288 | 10:27:40 | JPMX | 00027946513TRLO0 |
60 | 288 | 10:27:05 | XLON | 00027946494TRLO0 |
516 | 288 | 10:37:40 | JPMX | 00027946838TRLO0 |
124 | 288 | 11:12:40 | JPMX | 00027947677TRLO0 |
89 | 288 | 13:51:00 | JPMX | 00027952207TRLO0 |
447 | 288 | 10:09:20 | JPMX | 00027945862TRLO0 |
119 | 288 | 10:56:00 | JPMX | 00027947308TRLO0 |
120 | 288 | 10:59:20 | JPMX | 00027947405TRLO0 |
85 | 288 | 12:22:40 | JPMX | 00027949613TRLO0 |
89 | 288 | 12:32:40 | JPMX | 00027950030TRLO0 |
175 | 288 | 09:53:59 | XLON | 00027945512TRLO0 |
231 | 288 | 09:53:59 | XLON | 00027945513TRLO0 |
174 | 288 | 09:53:59 | XLON | 00027945514TRLO0 |
112 | 288 | 09:53:59 | XLON | 00027945515TRLO0 |
424 | 288 | 10:10:33 | JPMX | 00027945912TRLO0 |
154 | 288 | 10:11:00 | JPMX | 00027945928TRLO0 |
178 | 288 | 10:29:20 | JPMX | 00027946564TRLO0 |
122 | 288 | 11:02:40 | JPMX | 00027947481TRLO0 |
124 | 288 | 11:06:00 | JPMX | 00027947558TRLO0 |
123 | 288 | 11:09:20 | JPMX | 00027947598TRLO0 |
85 | 288 | 12:26:00 | JPMX | 00027949790TRLO0 |
166 | 288 | 09:42:40 | JPMX | 00027945245TRLO0 |
2000 | 288 | 09:54:31 | XLON | 00027945535TRLO0 |
392 | 288 | 09:54:31 | XLON | 00027945536TRLO0 |
282 | 288 | 09:54:33 | XLON | 00027945537TRLO0 |
308 | 288 | 09:54:33 | XLON | 00027945538TRLO0 |
657 | 288 | 10:37:13 | XLON | 00027946836TRLO0 |
651 | 288 | 10:43:53 | XLON | 00027946947TRLO0 |
668 | 288 | 10:55:33 | XLON | 00027947303TRLO0 |
667 | 288 | 11:02:13 | XLON | 00027947474TRLO0 |
237 | 288 | 11:11:34 | XLON | 00027947646TRLO0 |
87 | 288 | 12:29:20 | JPMX | 00027949930TRLO0 |
60 | 288 | 12:30:33 | XLON | 00027949969TRLO0 |
67 | 288 | 12:30:33 | BATE | 00027949970TRLO0 |
69 | 288 | 12:32:13 | BATE | 00027950023TRLO0 |
131 | 288 | 12:32:13 | TRQX | 00027950024TRLO0 |
177 | 288 | 12:32:13 | CHIX | 00027950025TRLO0 |
532 | 288 | 13:15:13 | TRQX | 00027951054TRLO0 |
6 | 288 | 13:17:32 | XLON | 00027951099TRLO0 |
374 | 288 | 13:17:32 | XLON | 00027951100TRLO0 |
303 | 288 | 13:17:32 | XLON | 00027951101TRLO0 |
386 | 288 | 13:20:13 | XLON | 00027951199TRLO0 |
233 | 288 | 13:20:13 | XLON | 00027951200TRLO0 |
33 | 288 | 13:54:12 | XLON | 00027952300TRLO0 |
741 | 288 | 14:23:39 | CHIX | 00027953405TRLO0 |
671 | 288 | 14:27:40 | XLON | 00027953669TRLO0 |
50 | 288 | 09:38:14 | XLON | 00027945132TRLO0 |
408 | 288 | 10:44:20 | JPMX | 00027946952TRLO0 |
90 | 288 | 12:36:00 | JPMX | 00027950108TRLO0 |
175 | 288 | 13:49:51 | XLON | 00027952174TRLO0 |
51 | 288 | 13:49:51 | CHIX | 00027952175TRLO0 |
274 | 288 | 14:07:42 | XLON | 00027952830TRLO0 |
54 | 288 | 14:07:42 | CHIX | 00027952831TRLO0 |
182 | 288 | 14:07:42 | XLON | 00027952832TRLO0 |
83 | 288 | 14:24:20 | JPMX | 00027953443TRLO0 |
82 | 288 | 14:26:00 | JPMX | 00027953584TRLO0 |
82 | 288 | 14:29:20 | JPMX | 00027953730TRLO0 |
82 | 288 | 14:29:20 | JPMX | 00027953731TRLO0 |
82 | 288 | 14:31:00 | JPMX | 00027953810TRLO0 |
83 | 288 | 14:32:40 | JPMX | 00027953910TRLO0 |
82 | 288 | 14:34:20 | JPMX | 00027953984TRLO0 |
82 | 288 | 14:36:00 | JPMX | 00027954066TRLO0 |
254 | 288 | 14:36:42 | JPMX | 00027954106TRLO0 |
296 | 288 | 13:16:00 | JPMX | 00027951067TRLO0 |
93 | 288 | 13:17:40 | JPMX | 00027951119TRLO0 |
91 | 288 | 13:21:00 | JPMX | 00027951252TRLO0 |
180 | 288 | 14:54:21 | JPMX | 00027955014TRLO0 |
380 | 288 | 10:49:20 | JPMX | 00027947092TRLO0 |
92 | 288 | 12:39:20 | JPMX | 00027950205TRLO0 |
94 | 288 | 12:42:40 | JPMX | 00027950308TRLO0 |
171 | 288 | 14:04:12 | JPMX | 00027952698TRLO0 |
68 | 288 | 14:04:20 | JPMX | 00027952706TRLO0 |
18 | 288 | 14:05:52 | JPMX | 00027952754TRLO0 |
85 | 288 | 14:06:00 | JPMX | 00027952757TRLO0 |
86 | 288 | 14:07:40 | JPMX | 00027952821TRLO0 |
85 | 288 | 14:09:20 | JPMX | 00027952873TRLO0 |
84 | 288 | 14:11:00 | JPMX | 00027952902TRLO0 |
85 | 288 | 14:12:40 | JPMX | 00027952998TRLO0 |
84 | 288 | 14:16:00 | JPMX | 00027953101TRLO0 |
83 | 288 | 14:16:00 | JPMX | 00027953102TRLO0 |
84 | 288 | 14:17:40 | JPMX | 00027953159TRLO0 |
83 | 288 | 14:19:20 | JPMX | 00027953215TRLO0 |
84 | 288 | 14:21:00 | JPMX | 00027953295TRLO0 |
82 | 288 | 14:22:40 | JPMX | 00027953344TRLO0 |
255 | 288 | 09:32:40 | JPMX | 00027944957TRLO0 |
726 | 288 | 09:34:20 | JPMX | 00027944993TRLO0 |
96 | 288 | 12:46:00 | JPMX | 00027950389TRLO0 |
100 | 288 | 12:49:20 | JPMX | 00027950497TRLO0 |
111 | 288 | 13:06:00 | JPMX | 00027950900TRLO0 |
88 | 288 | 13:49:20 | JPMX | 00027952129TRLO0 |
465 | 288 | 10:34:52 | XLON | 00027946752TRLO0 |
167 | 288 | 10:34:52 | XLON | 00027946753TRLO0 |
16 | 288 | 10:36:34 | XLON | 00027946815TRLO0 |
17 | 288 | 10:36:34 | XLON | 00027946816TRLO0 |
52 | 288 | 12:54:54 | CHIX | 00027950597TRLO0 |
36 | 288 | 12:54:54 | XLON | 00027950598TRLO0 |
366 | 288 | 12:54:54 | XLON | 00027950599TRLO0 |
178 | 288 | 12:54:54 | XLON | 00027950600TRLO0 |
21 | 288 | 12:54:54 | XLON | 00027950601TRLO0 |
1 | 288 | 12:54:54 | XLON | 00027950602TRLO0 |
107 | 288 | 12:56:00 | JPMX | 00027950631TRLO0 |
110 | 288 | 12:59:20 | JPMX | 00027950745TRLO0 |
115 | 288 | 13:02:40 | JPMX | 00027950815TRLO0 |
633 | 288 | 13:26:48 | XLON | 00027951430TRLO0 |
712 | 288 | 13:44:12 | XLON | 00027951964TRLO0 |
88 | 288 | 13:44:20 | JPMX | 00027951966TRLO0 |
4554 | 288 | 13:44:23 | CHID | 00027951967TRLO0 |
2725 | 288 | 13:44:23 | CHID | 00027951968TRLO0 |
422 | 288 | 13:44:23 | CHID | 00027951969TRLO0 |
246 | 288 | 13:44:23 | CHID | 00027951970TRLO0 |
2615 | 288 | 13:44:23 | TRQM | 00027951971TRLO0 |
88 | 288 | 13:47:40 | JPMX | 00027952071TRLO0 |
100 | 288 | 13:10:38 | XLON | 00027951005TRLO0 |
102 | 288 | 12:52:40 | JPMX | 00027950555TRLO0 |
86 | 288 | 13:42:40 | JPMX | 00027951935TRLO0 |
360 | 288 | 12:51:13 | XLON | 00027950526TRLO0 |
36 | 288 | 12:51:13 | XLON | 00027950527TRLO0 |
237 | 288 | 12:51:13 | XLON | 00027950528TRLO0 |
87 | 288 | 13:46:00 | JPMX | 00027952038TRLO0 |
258 | 288 | 14:23:10 | XLON | 00027953381TRLO0 |
4742 | 288 | 14:36:52 | XLON | 00027954114TRLO0 |
764 | 287 | 09:32:23 | TRQM | 00027944951TRLO0 |
86 | 287 | 13:41:00 | JPMX | 00027951881TRLO0 |
85 | 287 | 13:39:20 | JPMX | 00027951849TRLO0 |
123 | 287 | 14:44:30 | BATE | 00027954535TRLO0 |
336 | 287 | 14:46:00 | JPMX | 00027954602TRLO0 |
336 | 287 | 14:47:40 | JPMX | 00027954712TRLO0 |
284 | 287 | 14:49:21 | JPMX | 00027954789TRLO0 |
176 | 287 | 14:51:01 | JPMX | 00027954876TRLO0 |
175 | 287 | 14:52:40 | JPMX | 00027954956TRLO0 |
180 | 287 | 14:56:01 | JPMX | 00027955134TRLO0 |
84 | 287 | 14:44:30 | JPMX | 00027954534TRLO0 |
66 | 287 | 13:39:12 | TRQX | 00027951844TRLO0 |
189 | 287 | 15:09:22 | JPMX | 00027955878TRLO0 |
190 | 287 | 15:11:02 | JPMX | 00027955979TRLO0 |
192 | 287 | 15:12:42 | JPMX | 00027956067TRLO0 |
192 | 287 | 15:14:22 | JPMX | 00027956178TRLO0 |
82 | 287 | 14:37:40 | JPMX | 00027954146TRLO0 |
183 | 287 | 15:01:02 | JPMX | 00027955408TRLO0 |
135 | 287 | 15:16:42 | JPMX | 00027956318TRLO0 |
146 | 287 | 16:08:16 | BATE | 00027959361TRLO0 |
84 | 287 | 13:37:40 | JPMX | 00027951809TRLO0 |
491 | 287 | 15:29:23 | XLON | 00027957041TRLO0 |
83 | 287 | 13:36:00 | JPMX | 00027951782TRLO0 |
136 | 287 | 15:31:03 | JPMX | 00027957159TRLO0 |
102 | 287 | 15:31:41 | JPMX | 00027957208TRLO0 |
53 | 287 | 15:22:45 | XLON | 00027956645TRLO0 |
133 | 287 | 15:24:22 | JPMX | 00027956741TRLO0 |
135 | 287 | 15:26:41 | JPMX | 00027956885TRLO0 |
464 | 287 | 15:22:45 | JPMX | 00027956644TRLO0 |
66 | 287 | 13:36:00 | TRQX | 00027951781TRLO0 |
83 | 287 | 14:39:20 | JPMX | 00027954219TRLO0 |
83 | 287 | 14:41:00 | JPMX | 00027954360TRLO0 |
83 | 287 | 14:42:40 | JPMX | 00027954440TRLO0 |
181 | 287 | 14:57:41 | JPMX | 00027955209TRLO0 |
184 | 287 | 14:59:22 | JPMX | 00027955293TRLO0 |
385 | 287 | 13:27:40 | JPMX | 00027951449TRLO0 |
51 | 287 | 13:29:12 | JPMX | 00027951504TRLO0 |
80 | 287 | 13:29:20 | JPMX | 00027951516TRLO0 |
80 | 287 | 13:31:00 | JPMX | 00027951566TRLO0 |
81 | 287 | 13:32:40 | JPMX | 00027951654TRLO0 |
83 | 287 | 13:34:20 | JPMX | 00027951703TRLO0 |
227 | 287 | 15:07:42 | JPMX | 00027955779TRLO0 |
187 | 287 | 16:08:16 | TRQX | 00027959358TRLO0 |
170 | 287 | 16:08:16 | BATE | 00027959359TRLO0 |
132 | 286 | 15:20:01 | JPMX | 00027956514TRLO0 |
137 | 286 | 15:33:21 | JPMX | 00027957331TRLO0 |
336 | 286 | 15:07:12 | JPMX | 00027955760TRLO0 |
639 | 286 | 15:36:03 | XLON | 00027957472TRLO0 |
649 | 286 | 16:02:43 | XLON | 00027959085TRLO0 |
2084 | 286 | 16:08:16 | XLON | 00027959360TRLO0 |
71 | 286 | 16:08:16 | XLON | 00027959362TRLO0 |
137 | 286 | 15:37:43 | JPMX | 00027957579TRLO0 |
84 | 286 | 15:37:43 | JPMX | 00027957580TRLO0 |
203 | 286 | 15:39:23 | JPMX | 00027957650TRLO0 |
205 | 286 | 15:41:03 | JPMX | 00027957732TRLO0 |
205 | 286 | 15:42:43 | JPMX | 00027957808TRLO0 |
206 | 286 | 15:44:23 | JPMX | 00027957917TRLO0 |
207 | 286 | 15:46:03 | JPMX | 00027958040TRLO0 |
209 | 286 | 15:47:43 | JPMX | 00027958136TRLO0 |
209 | 286 | 15:49:23 | JPMX | 00027958223TRLO0 |
211 | 286 | 15:51:03 | JPMX | 00027958337TRLO0 |
93 | 286 | 16:03:24 | JPMX | 00027959104TRLO0 |
59 | 286 | 16:04:23 | JPMX | 00027959168TRLO0 |
156 | 286 | 16:06:45 | JPMX | 00027959268TRLO0 |
70 | 286 | 16:08:16 | TRQM | 00027959357TRLO0 |
149 | 286 | 16:00:04 | JPMX | 00027958905TRLO0 |
212 | 286 | 15:52:43 | JPMX | 00027958447TRLO0 |
82 | 286 | 15:54:23 | JPMX | 00027958576TRLO0 |
182 | 285 | 15:02:41 | JPMX | 00027955529TRLO0 |
147 | 285 | 15:56:44 | JPMX | 00027958704TRLO0 |
189 | 284 | 15:57:08 | JPMX | 00027958716TRLO0 |