24 Aug 2016 18:00
Polypipe Group PLC
TRANSACTION IN OWN SHARES
Polypipe Group plc (the "Company") announces that on 24 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares at an average price of 288.9 pence per share:
Class of shares: Ordinary shares of £0.001 ("shares")
Number of ordinary shares purchased: 337,804
Highest purchase price paid per share: 291.8 pence per share
Lowest purchase price paid per share: 287.0 pence per share
The Company has 199,999,862 ordinary shares in issue and following the above transaction holds 1,283,484 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 198,716,378 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Polypipe Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Martin Payne
Chief Financial Officer
+44 (0) 1709 772284
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Venue | Transaction reference number |
395 | 289.4 | 08:17:52 | JPMX | 00027810241TRLO0 |
683 | 291.8 | 08:18:26 | BATE | 00027810256TRLO0 |
266 | 291.5 | 08:19:20 | BATE | 00027810288TRLO0 |
365 | 290 | 08:19:26 | XLON | 00027810297TRLO0 |
475 | 290 | 08:19:29 | XLON | 00027810300TRLO0 |
647 | 289.9 | 08:19:29 | XLON | 00027810301TRLO0 |
855 | 290 | 08:21:11 | BATE | 00027810352TRLO0 |
451 | 290 | 08:21:11 | BATE | 00027810353TRLO0 |
1026 | 288.9 | 08:21:23 | XLON | 00027810380TRLO0 |
1026 | 288.8 | 08:21:23 | XLON | 00027810381TRLO0 |
173 | 289.1 | 08:22:20 | JPMX | 00027810404TRLO0 |
86 | 289.1 | 08:24:57 | XLON | 00027810434TRLO0 |
32 | 289.9 | 08:25:33 | BATE | 00027810470TRLO0 |
47 | 290 | 08:25:40 | BATE | 00027810472TRLO0 |
922 | 290 | 08:25:40 | BATE | 00027810473TRLO0 |
259 | 290 | 08:26:48 | BATE | 00027810496TRLO0 |
516 | 290 | 08:26:48 | BATE | 00027810497TRLO0 |
404 | 290 | 08:27:42 | BATE | 00027810514TRLO0 |
316 | 290 | 08:27:42 | BATE | 00027810515TRLO0 |
894 | 289.6 | 08:27:53 | XLON | 00027810526TRLO0 |
711 | 289 | 08:27:53 | XLON | 00027810525TRLO0 |
606 | 288.8 | 08:30:22 | XLON | 00027810551TRLO0 |
169 | 288.8 | 08:30:22 | XLON | 00027810552TRLO0 |
131 | 288.8 | 08:31:02 | BATE | 00027810563TRLO0 |
409 | 288.8 | 08:31:02 | XLON | 00027810564TRLO0 |
131 | 288.8 | 08:31:02 | XLON | 00027810565TRLO0 |
231 | 288.8 | 08:32:02 | XLON | 00027810596TRLO0 |
480 | 288.8 | 08:32:02 | XLON | 00027810597TRLO0 |
176 | 288.8 | 08:32:50 | BATE | 00027810623TRLO0 |
296 | 288.8 | 08:32:50 | BATE | 00027810624TRLO0 |
158 | 288.8 | 08:33:22 | BATE | 00027810631TRLO0 |
452 | 288.8 | 08:33:22 | XLON | 00027810632TRLO0 |
264 | 288.8 | 08:33:22 | BATE | 00027810633TRLO0 |
203 | 288.8 | 08:34:21 | XLON | 00027810664TRLO0 |
637 | 288.8 | 08:34:21 | XLON | 00027810665TRLO0 |
153 | 288.8 | 08:35:18 | BATE | 00027810696TRLO0 |
256 | 288.8 | 08:35:18 | BATE | 00027810697TRLO0 |
154 | 288.8 | 08:35:45 | BATE | 00027810712TRLO0 |
257 | 288.8 | 08:35:45 | BATE | 00027810713TRLO0 |
253 | 288.8 | 08:36:12 | BATE | 00027810735TRLO0 |
775 | 288.8 | 08:36:29 | XLON | 00027810743TRLO0 |
402 | 287.7 | 08:36:42 | XLON | 00027810793TRLO0 |
309 | 287.7 | 08:36:42 | XLON | 00027810794TRLO0 |
245 | 288.8 | 08:38:08 | XLON | 00027810822TRLO0 |
158 | 288.8 | 08:38:08 | BATE | 00027810823TRLO0 |
264 | 288.8 | 08:38:08 | BATE | 00027810824TRLO0 |
158 | 288.8 | 08:38:52 | BATE | 00027810837TRLO0 |
256 | 288.8 | 08:38:52 | BATE | 00027810838TRLO0 |
246 | 288.8 | 08:39:19 | BATE | 00027810850TRLO0 |
229 | 288.8 | 08:39:35 | BATE | 00027810851TRLO0 |
224 | 288.8 | 08:39:50 | BATE | 00027810854TRLO0 |
215 | 288.8 | 08:40:04 | BATE | 00027810859TRLO0 |
211 | 288.8 | 08:40:18 | BATE | 00027810867TRLO0 |
170 | 288.8 | 08:40:20 | BATE | 00027810868TRLO0 |
281 | 288.8 | 08:40:20 | BATE | 00027810869TRLO0 |
170 | 288.8 | 08:41:01 | BATE | 00027810895TRLO0 |
281 | 288.8 | 08:41:01 | BATE | 00027810896TRLO0 |
646 | 288.8 | 08:41:30 | XLON | 00027810911TRLO0 |
646 | 288.8 | 08:42:12 | XLON | 00027810925TRLO0 |
260 | 288.8 | 08:42:53 | BATE | 00027810936TRLO0 |
156 | 288.8 | 08:42:53 | BATE | 00027810937TRLO0 |
222 | 288.8 | 08:43:20 | BATE | 00027810944TRLO0 |
371 | 288.8 | 08:43:20 | BATE | 00027810945TRLO0 |
154 | 288.8 | 08:43:58 | BATE | 00027810968TRLO0 |
258 | 288.8 | 08:43:58 | BATE | 00027810969TRLO0 |
156 | 288.8 | 08:44:24 | BATE | 00027810973TRLO0 |
260 | 288.8 | 08:44:24 | BATE | 00027810974TRLO0 |
260 | 288.8 | 08:44:50 | BATE | 00027810978TRLO0 |
156 | 288.8 | 08:44:50 | BATE | 00027810979TRLO0 |
156 | 288.8 | 08:45:16 | BATE | 00027810980TRLO0 |
260 | 288.8 | 08:45:16 | BATE | 00027810981TRLO0 |
156 | 288.8 | 08:45:42 | BATE | 00027810998TRLO0 |
260 | 288.8 | 08:45:42 | BATE | 00027810999TRLO0 |
156 | 288.8 | 08:46:08 | BATE | 00027811007TRLO0 |
260 | 288.8 | 08:46:08 | BATE | 00027811008TRLO0 |
156 | 288.8 | 08:46:34 | BATE | 00027811013TRLO0 |
260 | 288.8 | 08:46:34 | BATE | 00027811014TRLO0 |
152 | 288.8 | 08:47:00 | BATE | 00027811018TRLO0 |
260 | 288.8 | 08:47:00 | BATE | 00027811019TRLO0 |
253 | 288.8 | 08:47:13 | BATE | 00027811020TRLO0 |
246 | 288.8 | 08:47:41 | BATE | 00027811035TRLO0 |
230 | 288.8 | 08:47:57 | BATE | 00027811037TRLO0 |
221 | 288.8 | 08:48:11 | BATE | 00027811042TRLO0 |
217 | 288.8 | 08:48:24 | BATE | 00027811045TRLO0 |
214 | 288.8 | 08:48:38 | BATE | 00027811051TRLO0 |
207 | 288.8 | 08:48:51 | BATE | 00027811053TRLO0 |
204 | 288.8 | 08:49:04 | BATE | 00027811054TRLO0 |
202 | 288.8 | 08:49:16 | BATE | 00027811058TRLO0 |
240 | 288.8 | 08:49:29 | BATE | 00027811061TRLO0 |
227 | 288.8 | 08:49:43 | BATE | 00027811070TRLO0 |
227 | 288.8 | 08:49:57 | BATE | 00027811080TRLO0 |
278 | 288.8 | 08:50:11 | BATE | 00027811089TRLO0 |
216 | 288.8 | 08:50:28 | BATE | 00027811107TRLO0 |
216 | 288.8 | 08:50:41 | BATE | 00027811118TRLO0 |
216 | 288.8 | 08:50:54 | BATE | 00027811120TRLO0 |
216 | 288.8 | 08:51:07 | BATE | 00027811132TRLO0 |
216 | 288.8 | 08:51:20 | BATE | 00027811144TRLO0 |
216 | 288.8 | 08:51:33 | BATE | 00027811151TRLO0 |
216 | 288.8 | 08:51:46 | BATE | 00027811160TRLO0 |
214 | 288.8 | 08:51:59 | BATE | 00027811164TRLO0 |
203 | 288.8 | 08:52:12 | BATE | 00027811172TRLO0 |
198 | 288.8 | 08:52:13 | BATE | 00027811173TRLO0 |
595 | 288.8 | 08:52:36 | XLON | 00027811181TRLO0 |
198 | 288.8 | 08:52:36 | BATE | 00027811182TRLO0 |
405 | 287.7 | 08:53:08 | XLON | 00027811196TRLO0 |
190 | 288.8 | 08:53:48 | BATE | 00027811226TRLO0 |
347 | 288.8 | 08:53:48 | TRQX | 00027811227TRLO0 |
115 | 288.8 | 08:53:48 | XLON | 00027811228TRLO0 |
179 | 288.8 | 08:54:27 | BATE | 00027811273TRLO0 |
168 | 288.8 | 08:54:27 | TRQX | 00027811274TRLO0 |
172 | 288.8 | 08:54:47 | BATE | 00027811281TRLO0 |
356 | 288.8 | 08:54:47 | TRQX | 00027811282TRLO0 |
161 | 288.8 | 08:55:18 | TRQX | 00027811302TRLO0 |
163 | 288.8 | 08:55:18 | BATE | 00027811303TRLO0 |
154 | 288.8 | 08:55:38 | BATE | 00027811309TRLO0 |
415 | 288.8 | 08:55:38 | TRQX | 00027811310TRLO0 |
144 | 288.8 | 08:56:11 | TRQX | 00027811332TRLO0 |
148 | 288.8 | 08:56:11 | BATE | 00027811333TRLO0 |
453 | 288.8 | 08:56:28 | TRQX | 00027811339TRLO0 |
142 | 288.8 | 08:56:28 | BATE | 00027811340TRLO0 |
115 | 288.8 | 08:57:03 | XLON | 00027811389TRLO0 |
393 | 288.8 | 08:57:03 | TRQX | 00027811390TRLO0 |
138 | 288.8 | 08:57:03 | BATE | 00027811391TRLO0 |
435 | 287.7 | 08:57:03 | XLON | 00027811392TRLO0 |
42 | 288.8 | 08:57:59 | TRQX | 00027811411TRLO0 |
134 | 288.8 | 08:58:09 | TRQX | 00027811414TRLO0 |
197 | 288.8 | 08:58:16 | TRQX | 00027811423TRLO0 |
197 | 288.8 | 08:58:28 | TRQX | 00027811440TRLO0 |
190 | 288.8 | 08:58:39 | TRQX | 00027811441TRLO0 |
177 | 288.8 | 08:58:50 | TRQX | 00027811443TRLO0 |
220 | 288.8 | 08:59:01 | TRQX | 00027811447TRLO0 |
260 | 288.8 | 08:59:13 | TRQX | 00027811449TRLO0 |
179 | 288.8 | 08:59:28 | TRQX | 00027811452TRLO0 |
282 | 288.8 | 08:59:39 | TRQX | 00027811456TRLO0 |
346 | 288.8 | 08:59:55 | TRQX | 00027811459TRLO0 |
375 | 288.8 | 09:00:15 | TRQX | 00027811464TRLO0 |
424 | 288.8 | 09:00:36 | TRQX | 00027811475TRLO0 |
178 | 288.8 | 09:01:01 | TRQX | 00027811489TRLO0 |
404 | 288.8 | 09:01:11 | TRQX | 00027811500TRLO0 |
418 | 288.8 | 09:01:34 | TRQX | 00027811513TRLO0 |
441 | 288.8 | 09:01:58 | TRQX | 00027811523TRLO0 |
460 | 288.8 | 09:02:13 | TRQX | 00027811529TRLO0 |
476 | 288.8 | 09:02:26 | TRQX | 00027811532TRLO0 |
484 | 288.8 | 09:03:17 | TRQX | 00027811548TRLO0 |
510 | 288.8 | 09:03:44 | TRQX | 00027811557TRLO0 |
521 | 288.8 | 09:04:13 | TRQX | 00027811579TRLO0 |
530 | 288.8 | 09:04:43 | TRQX | 00027811587TRLO0 |
536 | 288.8 | 09:05:13 | TRQX | 00027811595TRLO0 |
541 | 288.8 | 09:05:43 | TRQX | 00027811607TRLO0 |
545 | 288.8 | 09:06:14 | TRQX | 00027811618TRLO0 |
548 | 288.8 | 09:06:44 | TRQX | 00027811632TRLO0 |
839 | 287.9 | 09:06:44 | XLON | 00027811633TRLO0 |
550 | 288.8 | 09:08:02 | TRQX | 00027811657TRLO0 |
170 | 288.8 | 09:08:33 | TRQX | 00027811681TRLO0 |
194 | 288.8 | 09:08:43 | TRQX | 00027811685TRLO0 |
194 | 288.8 | 09:08:48 | TRQX | 00027811690TRLO0 |
198 | 288.8 | 09:09:04 | TRQX | 00027811701TRLO0 |
213 | 288.8 | 09:09:15 | TRQX | 00027811708TRLO0 |
167 | 288.8 | 09:09:27 | TRQX | 00027811712TRLO0 |
213 | 288.8 | 09:09:37 | TRQX | 00027811715TRLO0 |
283 | 288.8 | 09:09:49 | TRQX | 00027811720TRLO0 |
364 | 288.8 | 09:10:05 | TRQX | 00027811725TRLO0 |
400 | 288.8 | 09:10:25 | TRQX | 00027811732TRLO0 |
462 | 288.8 | 09:10:47 | TRQX | 00027811744TRLO0 |
514 | 288.8 | 09:11:13 | TRQX | 00027811752TRLO0 |
575 | 288.8 | 09:11:42 | TRQX | 00027811764TRLO0 |
622 | 288.8 | 09:12:13 | TRQX | 00027811778TRLO0 |
155 | 288.8 | 09:12:13 | TRQX | 00027811779TRLO0 |
904 | 287.8 | 09:12:13 | XLON | 00027811780TRLO0 |
462 | 288.8 | 09:13:48 | TRQX | 00027811831TRLO0 |
378 | 288.8 | 09:13:48 | CHIX | 00027811832TRLO0 |
122 | 288.8 | 09:14:34 | TRQX | 00027811842TRLO0 |
176 | 288.8 | 09:14:34 | CHIX | 00027811843TRLO0 |
166 | 288.8 | 09:14:34 | TRQX | 00027811844TRLO0 |
389 | 288.5 | 09:15:00 | CHIX | 00027811868TRLO0 |
197 | 288.5 | 09:15:00 | CHIX | 00027811869TRLO0 |
203 | 288.5 | 09:15:33 | CHIX | 00027811878TRLO0 |
214 | 288.5 | 09:15:44 | CHIX | 00027811881TRLO0 |
216 | 288.5 | 09:15:56 | CHIX | 00027811882TRLO0 |
218 | 288.5 | 09:16:08 | CHIX | 00027811883TRLO0 |
220 | 288.5 | 09:16:20 | CHIX | 00027811886TRLO0 |
221 | 288.5 | 09:16:33 | CHIX | 00027811892TRLO0 |
224 | 288.5 | 09:16:45 | CHIX | 00027811902TRLO0 |
225 | 288.5 | 09:16:57 | CHIX | 00027811909TRLO0 |
227 | 288.5 | 09:17:10 | CHIX | 00027811921TRLO0 |
228 | 288.5 | 09:17:13 | CHIX | 00027811922TRLO0 |
229 | 288.5 | 09:17:35 | CHIX | 00027811938TRLO0 |
230 | 288.5 | 09:17:48 | CHIX | 00027811943TRLO0 |
231 | 288.5 | 09:18:01 | CHIX | 00027811960TRLO0 |
232 | 288.5 | 09:18:14 | CHIX | 00027811976TRLO0 |
233 | 288.5 | 09:18:27 | CHIX | 00027811984TRLO0 |
234 | 288.5 | 09:18:40 | CHIX | 00027811988TRLO0 |
234 | 288.5 | 09:18:53 | CHIX | 00027811992TRLO0 |
235 | 288.5 | 09:19:06 | CHIX | 00027811996TRLO0 |
236 | 288.5 | 09:19:19 | CHIX | 00027812003TRLO0 |
236 | 288.5 | 09:19:32 | CHIX | 00027812008TRLO0 |
236 | 288.5 | 09:19:46 | CHIX | 00027812011TRLO0 |
237 | 288.5 | 09:19:59 | CHIX | 00027812018TRLO0 |
237 | 288.5 | 09:20:12 | CHIX | 00027812039TRLO0 |
237 | 288.5 | 09:20:25 | CHIX | 00027812042TRLO0 |
238 | 288.5 | 09:20:39 | CHIX | 00027812048TRLO0 |
238 | 288.5 | 09:20:52 | CHIX | 00027812081TRLO0 |
238 | 288.5 | 09:21:05 | CHIX | 00027812090TRLO0 |
238 | 288.5 | 09:21:19 | CHIX | 00027812097TRLO0 |
168 | 288.5 | 09:21:32 | CHIX | 00027812108TRLO0 |
237 | 288.5 | 09:21:41 | CHIX | 00027812112TRLO0 |
237 | 288.5 | 09:21:55 | CHIX | 00027812123TRLO0 |
237 | 288.5 | 09:22:08 | CHIX | 00027812128TRLO0 |
238 | 288.5 | 09:22:13 | CHIX | 00027812147TRLO0 |
238 | 288.5 | 09:22:35 | CHIX | 00027812152TRLO0 |
238 | 288.5 | 09:22:48 | CHIX | 00027812156TRLO0 |
238 | 288.5 | 09:23:01 | CHIX | 00027812166TRLO0 |
524 | 287.9 | 09:23:01 | XLON | 00027812167TRLO0 |
238 | 288.5 | 09:23:44 | CHIX | 00027812192TRLO0 |
239 | 288.5 | 09:23:58 | CHIX | 00027812194TRLO0 |
239 | 288.5 | 09:24:11 | CHIX | 00027812203TRLO0 |
239 | 288.5 | 09:24:25 | CHIX | 00027812208TRLO0 |
239 | 288.5 | 09:24:38 | CHIX | 00027812217TRLO0 |
239 | 288.5 | 09:24:52 | CHIX | 00027812220TRLO0 |
239 | 288.5 | 09:25:05 | CHIX | 00027812255TRLO0 |
239 | 288.5 | 09:25:19 | CHIX | 00027812259TRLO0 |
239 | 288.5 | 09:25:32 | CHIX | 00027812279TRLO0 |
239 | 288.5 | 09:25:46 | CHIX | 00027812282TRLO0 |
240 | 288.5 | 09:25:59 | CHIX | 00027812310TRLO0 |
240 | 288.5 | 09:26:13 | CHIX | 00027812315TRLO0 |
240 | 288.5 | 09:26:27 | CHIX | 00027812324TRLO0 |
240 | 288.5 | 09:26:40 | CHIX | 00027812327TRLO0 |
122 | 287.9 | 09:26:40 | XLON | 00027812328TRLO0 |
200 | 288.5 | 09:27:01 | CHIX | 00027812332TRLO0 |
238 | 288.5 | 09:27:12 | CHIX | 00027812337TRLO0 |
238 | 288.5 | 09:27:13 | CHIX | 00027812338TRLO0 |
137 | 288.5 | 09:27:39 | CHIX | 00027812364TRLO0 |
233 | 288.5 | 09:27:47 | CHIX | 00027812367TRLO0 |
234 | 288.5 | 09:28:00 | CHIX | 00027812385TRLO0 |
234 | 288.5 | 09:28:14 | CHIX | 00027812388TRLO0 |
150 | 288.5 | 09:28:27 | CHIX | 00027812393TRLO0 |
233 | 288.5 | 09:28:36 | CHIX | 00027812395TRLO0 |
234 | 288.5 | 09:28:49 | CHIX | 00027812396TRLO0 |
154 | 288.5 | 09:29:02 | CHIX | 00027812403TRLO0 |
233 | 288.5 | 09:29:11 | CHIX | 00027812410TRLO0 |
233 | 288.5 | 09:29:24 | CHIX | 00027812425TRLO0 |
192 | 288.5 | 09:29:38 | CHIX | 00027812434TRLO0 |
234 | 288.5 | 09:29:49 | CHIX | 00027812443TRLO0 |
234 | 288.5 | 09:30:02 | CHIX | 00027812446TRLO0 |
144 | 288.5 | 09:30:16 | CHIX | 00027812455TRLO0 |
231 | 288.5 | 09:30:24 | CHIX | 00027812466TRLO0 |
232 | 288.5 | 09:30:37 | CHIX | 00027812473TRLO0 |
148 | 288.5 | 09:30:50 | CHIX | 00027812480TRLO0 |
673 | 288.6 | 09:30:59 | XLON | 00027812482TRLO0 |
704 | 288.8 | 09:31:38 | TRQX | 00027812501TRLO0 |
7 | 288.8 | 09:31:38 | TRQX | 00027812502TRLO0 |
647 | 288 | 09:31:38 | XLON | 00027812503TRLO0 |
659 | 288 | 09:32:13 | XLON | 00027812529TRLO0 |
169 | 288.8 | 09:33:34 | TRQX | 00027812566TRLO0 |
174 | 289 | 09:33:44 | XLON | 00027812572TRLO0 |
310 | 289 | 09:33:44 | BATE | 00027812573TRLO0 |
240 | 289 | 09:33:44 | CHIX | 00027812574TRLO0 |
116 | 289 | 09:33:44 | CHIX | 00027812575TRLO0 |
136 | 289 | 09:34:33 | TRQX | 00027812589TRLO0 |
183 | 289 | 09:34:33 | BATE | 00027812590TRLO0 |
188 | 289 | 09:34:33 | XLON | 00027812591TRLO0 |
51 | 289 | 09:34:33 | TRQX | 00027812592TRLO0 |
157 | 289 | 09:34:33 | CHIX | 00027812593TRLO0 |
357 | 289.6 | 09:35:15 | BATE | 00027812616TRLO0 |
41 | 289.6 | 09:35:35 | BATE | 00027812640TRLO0 |
465 | 289.7 | 09:35:37 | XLON | 00027812643TRLO0 |
430 | 289.9 | 09:36:05 | XLON | 00027812655TRLO0 |
121 | 289.9 | 09:36:30 | XLON | 00027812684TRLO0 |
491 | 289.9 | 09:36:30 | XLON | 00027812685TRLO0 |
115 | 289.9 | 09:37:06 | XLON | 00027812720TRLO0 |
114 | 289.9 | 09:37:13 | XLON | 00027812721TRLO0 |
114 | 289.9 | 09:37:19 | XLON | 00027812723TRLO0 |
116 | 289.9 | 09:37:26 | XLON | 00027812724TRLO0 |
118 | 289.9 | 09:37:33 | XLON | 00027812728TRLO0 |
692 | 288.7 | 09:37:36 | XLON | 00027812730TRLO0 |
698 | 288 | 09:37:43 | XLON | 00027812732TRLO0 |
496 | 288.2 | 09:39:02 | BATE | 00027812804TRLO0 |
173 | 288.4 | 09:39:31 | BATE | 00027812820TRLO0 |
232 | 288.4 | 09:39:34 | BATE | 00027812821TRLO0 |
232 | 288.4 | 09:39:55 | BATE | 00027812829TRLO0 |
45 | 288.5 | 09:40:09 | XLON | 00027812837TRLO0 |
16 | 288.5 | 09:40:09 | BATE | 00027812838TRLO0 |
334 | 288.5 | 09:40:09 | XLON | 00027812839TRLO0 |
16 | 288.5 | 09:40:09 | TRQX | 00027812840TRLO0 |
16 | 288.5 | 09:40:09 | CHIX | 00027812841TRLO0 |
115 | 288.5 | 09:40:34 | XLON | 00027812849TRLO0 |
664 | 288.5 | 09:40:34 | TRQX | 00027812850TRLO0 |
190 | 288.5 | 09:40:34 | BATE | 00027812851TRLO0 |
969 | 288.5 | 09:41:32 | XLON | 00027812883TRLO0 |
1641 | 288.5 | 09:42:13 | XLON | 00027812908TRLO0 |
1207 | 288.5 | 09:43:53 | XLON | 00027812979TRLO0 |
711 | 288.5 | 09:45:19 | XLON | 00027813055TRLO0 |
472 | 288.5 | 09:46:02 | XLON | 00027813067TRLO0 |
126 | 288.5 | 09:46:02 | BATE | 00027813068TRLO0 |
48 | 288.5 | 09:46:02 | TRQX | 00027813069TRLO0 |
214 | 288.5 | 09:46:41 | XLON | 00027813090TRLO0 |
172 | 288.5 | 09:46:41 | TRQX | 00027813091TRLO0 |
251 | 288.5 | 09:46:41 | BATE | 00027813092TRLO0 |
186 | 288.5 | 09:47:13 | XLON | 00027813107TRLO0 |
267 | 288.9 | 09:47:30 | BATE | 00027813112TRLO0 |
80 | 288.7 | 09:47:47 | BATE | 00027813139TRLO0 |
473 | 288.7 | 09:47:47 | BATE | 00027813140TRLO0 |
207 | 288.7 | 09:48:20 | BATE | 00027813170TRLO0 |
343 | 288.7 | 09:48:20 | BATE | 00027813171TRLO0 |
242 | 288.7 | 09:48:53 | BATE | 00027813177TRLO0 |
399 | 288.7 | 09:48:53 | BATE | 00027813178TRLO0 |
302 | 288.7 | 09:49:32 | BATE | 00027813207TRLO0 |
501 | 288.7 | 09:49:32 | BATE | 00027813208TRLO0 |
397 | 288.7 | 09:50:20 | BATE | 00027813232TRLO0 |
249 | 288.7 | 09:50:20 | BATE | 00027813233TRLO0 |
412 | 288.7 | 09:50:59 | BATE | 00027813267TRLO0 |
429 | 288.7 | 09:51:24 | BATE | 00027813300TRLO0 |
346 | 288.7 | 09:51:24 | BATE | 00027813301TRLO0 |
369 | 288.7 | 09:52:11 | BATE | 00027813312TRLO0 |
840 | 288 | 09:52:13 | XLON | 00027813315TRLO0 |
446 | 288.7 | 09:53:24 | BATE | 00027813330TRLO0 |
458 | 288.7 | 09:53:24 | BATE | 00027813331TRLO0 |
711 | 288 | 09:53:26 | XLON | 00027813332TRLO0 |
711 | 288 | 09:54:29 | XLON | 00027813354TRLO0 |
285 | 288.7 | 09:55:36 | BATE | 00027813390TRLO0 |
289 | 288.9 | 09:55:54 | BATE | 00027813394TRLO0 |
335 | 288.8 | 09:56:11 | BATE | 00027813414TRLO0 |
192 | 288.8 | 09:56:11 | BATE | 00027813415TRLO0 |
277 | 288.7 | 09:56:43 | BATE | 00027813438TRLO0 |
184 | 288.7 | 09:56:43 | BATE | 00027813439TRLO0 |
191 | 288.7 | 09:57:11 | BATE | 00027813443TRLO0 |
227 | 288.7 | 09:57:22 | BATE | 00027813445TRLO0 |
221 | 288.7 | 09:57:36 | BATE | 00027813448TRLO0 |
215 | 288.7 | 09:57:49 | BATE | 00027813454TRLO0 |
206 | 288.7 | 09:58:02 | BATE | 00027813457TRLO0 |
202 | 288.7 | 09:58:15 | BATE | 00027813465TRLO0 |
198 | 288.7 | 09:58:27 | BATE | 00027813468TRLO0 |
47 | 287.9 | 09:58:35 | XLON | 00027813471TRLO0 |
342 | 287.9 | 09:58:35 | XLON | 00027813472TRLO0 |
246 | 288.7 | 09:59:03 | BATE | 00027813486TRLO0 |
226 | 288.7 | 09:59:17 | BATE | 00027813489TRLO0 |
215 | 288.7 | 09:59:31 | BATE | 00027813491TRLO0 |
210 | 288.7 | 09:59:44 | BATE | 00027813493TRLO0 |
159 | 288.7 | 09:59:47 | BATE | 00027813494TRLO0 |
260 | 288.7 | 09:59:47 | BATE | 00027813495TRLO0 |
232 | 288.7 | 10:00:22 | BATE | 00027813536TRLO0 |
181 | 288.7 | 10:00:36 | BATE | 00027813549TRLO0 |
286 | 288.7 | 10:00:36 | BATE | 00027813550TRLO0 |
383 | 287.9 | 10:00:52 | XLON | 00027813552TRLO0 |
296 | 288.7 | 10:01:27 | BATE | 00027813570TRLO0 |
186 | 288.7 | 10:01:27 | BATE | 00027813571TRLO0 |
285 | 288.7 | 10:01:56 | BATE | 00027813580TRLO0 |
528 | 288.7 | 10:01:56 | BATE | 00027813581TRLO0 |
751 | 288 | 10:01:56 | XLON | 00027813582TRLO0 |
68 | 287.9 | 10:02:12 | XLON | 00027813586TRLO0 |
283 | 288.7 | 10:03:27 | BATE | 00027813642TRLO0 |
528 | 288.7 | 10:03:27 | BATE | 00027813643TRLO0 |
174 | 288.7 | 10:03:27 | BATE | 00027813644TRLO0 |
366 | 288.7 | 10:03:27 | XLON | 00027813645TRLO0 |
711 | 288.8 | 10:04:55 | XLON | 00027813738TRLO0 |
646 | 288 | 10:05:33 | XLON | 00027813744TRLO0 |
247 | 288.9 | 10:06:16 | TRQX | 00027813758TRLO0 |
539 | 288.9 | 10:06:16 | XLON | 00027813759TRLO0 |
214 | 288 | 10:06:16 | XLON | 00027813760TRLO0 |
690 | 288 | 10:06:16 | XLON | 00027813761TRLO0 |
582 | 288.8 | 10:07:56 | BATE | 00027813800TRLO0 |
646 | 288 | 10:07:56 | XLON | 00027813801TRLO0 |
291 | 288.8 | 10:09:10 | BATE | 00027813819TRLO0 |
435 | 288.4 | 10:09:27 | BATE | 00027813826TRLO0 |
88 | 288.8 | 10:09:53 | BATE | 00027813830TRLO0 |
228 | 288.7 | 10:09:58 | BATE | 00027813831TRLO0 |
167 | 288.7 | 10:10:12 | BATE | 00027813835TRLO0 |
264 | 288.7 | 10:10:12 | BATE | 00027813836TRLO0 |
89 | 288.8 | 10:10:37 | XLON | 00027813837TRLO0 |
184 | 288.8 | 10:10:42 | XLON | 00027813838TRLO0 |
184 | 288.8 | 10:10:53 | XLON | 00027813841TRLO0 |
183 | 288.8 | 10:11:04 | XLON | 00027813845TRLO0 |
183 | 288.8 | 10:11:15 | XLON | 00027813847TRLO0 |
182 | 288.8 | 10:11:26 | XLON | 00027813849TRLO0 |
181 | 288.8 | 10:11:37 | XLON | 00027813859TRLO0 |
181 | 288.8 | 10:11:47 | XLON | 00027813861TRLO0 |
181 | 288.8 | 10:11:58 | XLON | 00027813864TRLO0 |
180 | 288.8 | 10:12:09 | XLON | 00027813868TRLO0 |
180 | 288.8 | 10:12:19 | XLON | 00027813869TRLO0 |
180 | 288.8 | 10:12:30 | XLON | 00027813870TRLO0 |
179 | 288.8 | 10:12:40 | XLON | 00027813871TRLO0 |
179 | 288.8 | 10:12:51 | XLON | 00027813872TRLO0 |
179 | 288.8 | 10:13:01 | XLON | 00027813876TRLO0 |
179 | 288.8 | 10:13:12 | XLON | 00027813882TRLO0 |
179 | 288.8 | 10:13:22 | XLON | 00027813884TRLO0 |
178 | 288.8 | 10:13:27 | XLON | 00027813885TRLO0 |
178 | 288.8 | 10:13:43 | XLON | 00027813890TRLO0 |
178 | 288.8 | 10:13:54 | XLON | 00027813903TRLO0 |
178 | 288.8 | 10:14:04 | XLON | 00027813907TRLO0 |
178 | 288.8 | 10:14:15 | XLON | 00027813908TRLO0 |
253 | 288.7 | 10:14:25 | BATE | 00027813910TRLO0 |
157 | 288.7 | 10:14:40 | BATE | 00027813914TRLO0 |
262 | 288.7 | 10:14:40 | BATE | 00027813915TRLO0 |
126 | 287.9 | 10:14:40 | XLON | 00027813916TRLO0 |
165 | 288.7 | 10:15:12 | BATE | 00027813925TRLO0 |
275 | 288.7 | 10:15:12 | BATE | 00027813926TRLO0 |
464 | 288.7 | 10:15:12 | XLON | 00027813927TRLO0 |
178 | 288.7 | 10:16:04 | XLON | 00027813985TRLO0 |
176 | 288.7 | 10:16:04 | BATE | 00027813986TRLO0 |
293 | 288.7 | 10:16:04 | BATE | 00027813987TRLO0 |
234 | 288.7 | 10:16:42 | XLON | 00027814053TRLO0 |
188 | 288.7 | 10:16:42 | BATE | 00027814054TRLO0 |
314 | 288.7 | 10:16:42 | BATE | 00027814055TRLO0 |
624 | 287.9 | 10:16:42 | XLON | 00027814056TRLO0 |
64 | 287.9 | 10:16:42 | XLON | 00027814057TRLO0 |
90 | 287.9 | 10:17:03 | XLON | 00027814081TRLO0 |
308 | 288.5 | 10:18:10 | BATE | 00027814125TRLO0 |
523 | 288.5 | 10:18:10 | BATE | 00027814126TRLO0 |
138 | 288.5 | 10:18:10 | BATE | 00027814127TRLO0 |
647 | 287.8 | 10:18:30 | XLON | 00027814136TRLO0 |
315 | 288.4 | 10:19:43 | BATE | 00027814162TRLO0 |
969 | 287.7 | 10:19:55 | XLON | 00027814165TRLO0 |
249 | 288.4 | 10:20:57 | BATE | 00027814190TRLO0 |
217 | 288.4 | 10:21:12 | BATE | 00027814194TRLO0 |
215 | 288.4 | 10:21:24 | BATE | 00027814198TRLO0 |
212 | 288.4 | 10:21:36 | BATE | 00027814200TRLO0 |
209 | 288.4 | 10:21:48 | BATE | 00027814213TRLO0 |
467 | 288.4 | 10:21:48 | XLON | 00027814214TRLO0 |
35 | 288.4 | 10:21:48 | XLON | 00027814215TRLO0 |
205 | 288.4 | 10:22:29 | BATE | 00027814232TRLO0 |
185 | 288.4 | 10:22:29 | XLON | 00027814233TRLO0 |
199 | 288.4 | 10:22:51 | BATE | 00027814239TRLO0 |
196 | 288.4 | 10:23:03 | BATE | 00027814242TRLO0 |
195 | 288.4 | 10:23:14 | BATE | 00027814246TRLO0 |
194 | 288.4 | 10:23:25 | BATE | 00027814247TRLO0 |
193 | 288.4 | 10:23:27 | BATE | 00027814248TRLO0 |
192 | 288.4 | 10:23:30 | BATE | 00027814250TRLO0 |
115 | 288.4 | 10:23:43 | BATE | 00027814251TRLO0 |
180 | 288.4 | 10:24:05 | BATE | 00027814257TRLO0 |
217 | 288.4 | 10:24:15 | BATE | 00027814263TRLO0 |
235 | 288.4 | 10:24:27 | BATE | 00027814264TRLO0 |
379 | 288.5 | 10:24:41 | TRQX | 00027814272TRLO0 |
312 | 288.5 | 10:24:41 | TRQX | 00027814273TRLO0 |
256 | 288.6 | 10:25:20 | BATE | 00027814295TRLO0 |
204 | 288.6 | 10:25:34 | BATE | 00027814300TRLO0 |
204 | 288.6 | 10:25:46 | BATE | 00027814303TRLO0 |
204 | 288.6 | 10:25:57 | BATE | 00027814308TRLO0 |
200 | 288.6 | 10:26:09 | BATE | 00027814312TRLO0 |
195 | 288.6 | 10:26:20 | BATE | 00027814316TRLO0 |
190 | 288.6 | 10:26:31 | BATE | 00027814320TRLO0 |
186 | 288.6 | 10:26:42 | BATE | 00027814327TRLO0 |
105 | 287.9 | 10:26:42 | XLON | 00027814328TRLO0 |
182 | 288.6 | 10:26:58 | BATE | 00027814335TRLO0 |
467 | 288.5 | 10:27:09 | XLON | 00027814337TRLO0 |
134 | 288.5 | 10:27:35 | XLON | 00027814345TRLO0 |
134 | 288.5 | 10:27:43 | XLON | 00027814346TRLO0 |
134 | 288.5 | 10:27:50 | XLON | 00027814347TRLO0 |
134 | 288.5 | 10:27:58 | XLON | 00027814350TRLO0 |
129 | 288.5 | 10:28:05 | XLON | 00027814358TRLO0 |
129 | 288.5 | 10:28:12 | XLON | 00027814362TRLO0 |
124 | 288.5 | 10:28:20 | XLON | 00027814363TRLO0 |
121 | 288.5 | 10:28:27 | XLON | 00027814365TRLO0 |
671 | 287.9 | 10:28:27 | XLON | 00027814366TRLO0 |
118 | 288.5 | 10:29:11 | XLON | 00027814375TRLO0 |
174 | 288.6 | 10:29:18 | BATE | 00027814379TRLO0 |
166 | 288.6 | 10:29:27 | BATE | 00027814381TRLO0 |
167 | 288.6 | 10:29:37 | BATE | 00027814387TRLO0 |
169 | 288.6 | 10:29:46 | BATE | 00027814391TRLO0 |
169 | 288.6 | 10:29:56 | BATE | 00027814397TRLO0 |
170 | 288.6 | 10:30:05 | BATE | 00027814406TRLO0 |
171 | 288.6 | 10:30:14 | BATE | 00027814409TRLO0 |
172 | 288.6 | 10:30:24 | BATE | 00027814411TRLO0 |
173 | 288.6 | 10:30:34 | BATE | 00027814412TRLO0 |
173 | 288.6 | 10:30:43 | BATE | 00027814415TRLO0 |
174 | 288.6 | 10:30:53 | BATE | 00027814421TRLO0 |
175 | 288.6 | 10:31:03 | BATE | 00027814423TRLO0 |
175 | 288.6 | 10:31:12 | BATE | 00027814428TRLO0 |
328 | 288.6 | 10:31:22 | XLON | 00027814432TRLO0 |
176 | 288.6 | 10:31:22 | BATE | 00027814433TRLO0 |
176 | 288.6 | 10:31:50 | BATE | 00027814437TRLO0 |
245 | 288.6 | 10:31:50 | XLON | 00027814438TRLO0 |
178 | 288.6 | 10:32:14 | BATE | 00027814459TRLO0 |
223 | 288.6 | 10:32:14 | XLON | 00027814460TRLO0 |
178 | 288.6 | 10:32:36 | BATE | 00027814468TRLO0 |
211 | 288.6 | 10:32:36 | XLON | 00027814469TRLO0 |
179 | 288.6 | 10:32:57 | BATE | 00027814475TRLO0 |
198 | 288.6 | 10:32:57 | XLON | 00027814476TRLO0 |
191 | 288.6 | 10:33:18 | XLON | 00027814483TRLO0 |
185 | 288.6 | 10:33:27 | XLON | 00027814485TRLO0 |
183 | 288.6 | 10:33:39 | XLON | 00027814490TRLO0 |
181 | 288.6 | 10:33:49 | XLON | 00027814492TRLO0 |
646 | 287.9 | 10:33:55 | XLON | 00027814508TRLO0 |
711 | 288.8 | 10:34:35 | BATE | 00027814523TRLO0 |
711 | 288.9 | 10:35:14 | XLON | 00027814531TRLO0 |
734 | 287.9 | 10:35:46 | XLON | 00027814538TRLO0 |
21 | 287.9 | 10:35:46 | XLON | 00027814539TRLO0 |
560 | 288.9 | 10:36:34 | XLON | 00027814550TRLO0 |
215 | 288.9 | 10:36:34 | XLON | 00027814551TRLO0 |
340 | 288.9 | 10:37:17 | XLON | 00027814555TRLO0 |
176 | 288.9 | 10:37:35 | XLON | 00027814559TRLO0 |
969 | 287.9 | 10:37:35 | XLON | 00027814560TRLO0 |
170 | 288.9 | 10:38:27 | XLON | 00027814564TRLO0 |
1034 | 289 | 10:38:47 | XLON | 00027814566TRLO0 |
332 | 288.9 | 10:39:43 | BATE | 00027814593TRLO0 |
419 | 288.9 | 10:40:01 | BATE | 00027814597TRLO0 |
396 | 288.9 | 10:40:24 | BATE | 00027814695TRLO0 |
446 | 287.9 | 10:40:24 | XLON | 00027814696TRLO0 |
386 | 288.8 | 10:41:10 | BATE | 00027814818TRLO0 |
646 | 289 | 10:41:31 | XLON | 00027814823TRLO0 |
904 | 289 | 10:42:06 | XLON | 00027814826TRLO0 |
340 | 288.9 | 10:42:54 | BATE | 00027814844TRLO0 |
340 | 288.9 | 10:43:13 | BATE | 00027814848TRLO0 |
361 | 288.9 | 10:43:27 | BATE | 00027814854TRLO0 |
260 | 288.9 | 10:43:50 | BATE | 00027814865TRLO0 |
363 | 288.9 | 10:44:04 | BATE | 00027814869TRLO0 |
904 | 289 | 10:44:24 | XLON | 00027814877TRLO0 |
535 | 288.9 | 10:45:12 | XLON | 00027814900TRLO0 |
305 | 288.9 | 10:45:41 | XLON | 00027814909TRLO0 |
248 | 288.9 | 10:45:41 | XLON | 00027814910TRLO0 |
222 | 288.9 | 10:45:41 | TRQX | 00027814911TRLO0 |
207 | 288 | 10:46:22 | CHIX | 00027814924TRLO0 |
207 | 288 | 10:46:22 | BATE | 00027814925TRLO0 |
206 | 288 | 10:46:22 | TRQX | 00027814926TRLO0 |
207 | 288 | 10:46:22 | TRQX | 00027814927TRLO0 |
231 | 288 | 10:47:06 | TRQX | 00027814938TRLO0 |
208 | 288 | 10:47:06 | XLON | 00027814939TRLO0 |
207 | 288 | 10:47:06 | BATE | 00027814940TRLO0 |
228 | 288 | 10:47:40 | XLON | 00027814950TRLO0 |
366 | 288 | 10:47:40 | TRQX | 00027814951TRLO0 |
181 | 288 | 10:47:40 | BATE | 00027814952TRLO0 |
424 | 287.9 | 10:48:01 | XLON | 00027814964TRLO0 |
34 | 287.9 | 10:48:01 | XLON | 00027814965TRLO0 |
904 | 287.3 | 10:48:01 | XLON | 00027814966TRLO0 |
218 | 288 | 10:49:17 | XLON | 00027814979TRLO0 |
396 | 288 | 10:49:17 | TRQX | 00027814980TRLO0 |
213 | 288 | 10:49:17 | TRQX | 00027814981TRLO0 |
439 | 287.8 | 10:50:07 | TRQX | 00027814998TRLO0 |
398 | 287.8 | 10:50:07 | TRQX | 00027814999TRLO0 |
402 | 287.8 | 10:50:07 | TRQX | 00027815000TRLO0 |
353 | 287.8 | 10:51:23 | TRQX | 00027815035TRLO0 |
172 | 288 | 10:51:42 | XLON | 00027815037TRLO0 |
92 | 288 | 10:51:42 | XLON | 00027815038TRLO0 |
89 | 288 | 10:51:42 | XLON | 00027815039TRLO0 |
92 | 288 | 10:51:42 | XLON | 00027815040TRLO0 |
201 | 288 | 10:51:42 | XLON | 00027815041TRLO0 |
159 | 288 | 10:52:16 | CHIX | 00027815046TRLO0 |
208 | 288 | 10:52:16 | XLON | 00027815047TRLO0 |
319 | 288 | 10:52:16 | TRQX | 00027815048TRLO0 |
283 | 288 | 10:52:16 | TRQX | 00027815049TRLO0 |
491 | 288 | 10:53:07 | TRQX | 00027815065TRLO0 |
336 | 288 | 10:53:07 | XLON | 00027815066TRLO0 |
223 | 288 | 10:53:50 | XLON | 00027815077TRLO0 |
252 | 288 | 10:53:50 | TRQX | 00027815078TRLO0 |
337 | 288 | 10:53:50 | TRQX | 00027815079TRLO0 |
92 | 288 | 10:53:50 | TRQX | 00027815080TRLO0 |
219 | 288 | 10:54:37 | TRQX | 00027815112TRLO0 |
404 | 288 | 10:54:37 | TRQX | 00027815113TRLO0 |
152 | 288 | 10:54:37 | TRQX | 00027815114TRLO0 |
57 | 288 | 10:55:18 | TRQX | 00027815135TRLO0 |
213 | 288 | 10:55:18 | TRQX | 00027815136TRLO0 |
392 | 288 | 10:55:18 | TRQX | 00027815137TRLO0 |
307 | 288 | 10:55:18 | TRQX | 00027815138TRLO0 |
344 | 288 | 10:56:09 | XLON | 00027815153TRLO0 |
56 | 288 | 10:56:09 | TRQX | 00027815154TRLO0 |
250 | 288 | 10:56:09 | CHIX | 00027815155TRLO0 |
409 | 288 | 10:56:09 | TRQX | 00027815156TRLO0 |
104 | 288 | 10:56:09 | TRQX | 00027815157TRLO0 |
618 | 288 | 10:57:10 | TRQX | 00027815170TRLO0 |
209 | 288 | 10:57:10 | XLON | 00027815171TRLO0 |
208 | 288 | 10:57:53 | XLON | 00027815179TRLO0 |
297 | 288 | 10:57:53 | TRQX | 00027815180TRLO0 |
206 | 288 | 10:57:53 | CHIX | 00027815181TRLO0 |
621 | 288 | 10:58:27 | TRQX | 00027815192TRLO0 |
159 | 288 | 10:58:27 | CHIX | 00027815193TRLO0 |
147 | 288 | 10:58:27 | XLON | 00027815194TRLO0 |
206 | 288 | 10:58:27 | CHIX | 00027815195TRLO0 |
646 | 287.5 | 10:59:04 | XLON | 00027815200TRLO0 |
491 | 287 | 10:59:05 | XLON | 00027815201TRLO0 |
155 | 287 | 10:59:05 | XLON | 00027815202TRLO0 |
278 | 287.6 | 11:00:37 | BATE | 00027815242TRLO0 |
209 | 287.6 | 11:00:37 | TRQX | 00027815243TRLO0 |
159 | 287.8 | 11:01:02 | CHIX | 00027815251TRLO0 |
331 | 288 | 11:01:10 | TRQX | 00027815253TRLO0 |
380 | 288 | 11:01:10 | TRQX | 00027815254TRLO0 |
232 | 288 | 11:01:47 | TRQX | 00027815259TRLO0 |
206 | 288 | 11:01:47 | BATE | 00027815260TRLO0 |
208 | 288 | 11:01:47 | CHIX | 00027815261TRLO0 |
208 | 288 | 11:02:21 | BATE | 00027815282TRLO0 |
567 | 288 | 11:02:21 | TRQX | 00027815283TRLO0 |
52 | 288 | 11:03:01 | BATE | 00027815292TRLO0 |
462 | 288 | 11:03:01 | TRQX | 00027815293TRLO0 |
261 | 288 | 11:03:01 | CHIX | 00027815294TRLO0 |
620 | 288 | 11:03:27 | TRQX | 00027815297TRLO0 |
207 | 288 | 11:03:27 | XLON | 00027815298TRLO0 |
144 | 288 | 11:03:27 | XLON | 00027815299TRLO0 |
439 | 288 | 11:04:32 | TRQX | 00027815316TRLO0 |
207 | 288 | 11:04:55 | BATE | 00027815322TRLO0 |
206 | 288 | 11:04:55 | XLON | 00027815323TRLO0 |
414 | 288 | 11:04:55 | TRQX | 00027815324TRLO0 |
502 | 288 | 11:05:38 | TRQX | 00027815328TRLO0 |
209 | 288 | 11:05:38 | BATE | 00027815329TRLO0 |
492 | 288 | 11:06:16 | TRQX | 00027815345TRLO0 |
116 | 288 | 11:06:16 | BATE | 00027815346TRLO0 |
219 | 288 | 11:06:16 | CHIX | 00027815347TRLO0 |
568 | 288 | 11:06:59 | TRQX | 00027815358TRLO0 |
207 | 288 | 11:06:59 | CHIX | 00027815359TRLO0 |
312 | 288 | 11:07:39 | XLON | 00027815392TRLO0 |
52 | 288 | 11:07:39 | CHIX | 00027815393TRLO0 |
206 | 288 | 11:07:58 | BATE | 00027815403TRLO0 |
208 | 288 | 11:07:58 | XLON | 00027815404TRLO0 |
297 | 288 | 11:07:58 | TRQX | 00027815405TRLO0 |
116 | 288 | 11:08:27 | BATE | 00027815420TRLO0 |
421 | 288 | 11:08:27 | TRQX | 00027815421TRLO0 |
263 | 288 | 11:08:27 | BATE | 00027815422TRLO0 |
319 | 288.4 | 11:09:17 | BATE | 00027815431TRLO0 |
410 | 288.6 | 11:09:34 | XLON | 00027815435TRLO0 |
546 | 288.8 | 11:09:56 | XLON | 00027815446TRLO0 |
243 | 288.8 | 11:10:24 | BATE | 00027815470TRLO0 |
94 | 288.8 | 11:10:37 | BATE | 00027815475TRLO0 |
246 | 288.9 | 11:10:42 | TRQX | 00027815476TRLO0 |
243 | 288.9 | 11:10:42 | XLON | 00027815477TRLO0 |
308 | 288.9 | 11:10:42 | TRQX | 00027815478TRLO0 |
595 | 288.9 | 11:11:24 | XLON | 00027815493TRLO0 |
51 | 288.9 | 11:11:24 | TRQX | 00027815494TRLO0 |
509 | 288.9 | 11:11:58 | XLON | 00027815507TRLO0 |
848 | 288.9 | 11:12:25 | XLON | 00027815529TRLO0 |
538 | 288.9 | 11:13:10 | XLON | 00027815536TRLO0 |
108 | 288.9 | 11:13:10 | TRQX | 00027815537TRLO0 |
311 | 288.8 | 11:13:44 | BATE | 00027815552TRLO0 |
334 | 288.7 | 11:14:00 | BATE | 00027815556TRLO0 |
217 | 288.8 | 11:14:18 | BATE | 00027815564TRLO0 |
272 | 288.8 | 11:14:29 | BATE | 00027815565TRLO0 |
95 | 288.8 | 11:14:44 | BATE | 00027815570TRLO0 |
155 | 288.9 | 11:14:49 | TRQX | 00027815575TRLO0 |
318 | 288.8 | 11:14:57 | BATE | 00027815578TRLO0 |
317 | 288.8 | 11:15:14 | BATE | 00027815582TRLO0 |
85 | 288.8 | 11:15:31 | BATE | 00027815589TRLO0 |
329 | 288.9 | 11:15:35 | BATE | 00027815591TRLO0 |
329 | 288.8 | 11:15:53 | BATE | 00027815597TRLO0 |
327 | 288.8 | 11:16:10 | BATE | 00027815604TRLO0 |
328 | 288.8 | 11:16:28 | BATE | 00027815608TRLO0 |
326 | 288.8 | 11:16:45 | BATE | 00027815615TRLO0 |
326 | 288.9 | 11:17:03 | BATE | 00027815619TRLO0 |
340 | 288.9 | 11:17:03 | TRQX | 00027815620TRLO0 |
308 | 288.8 | 11:17:38 | BATE | 00027815625TRLO0 |
345 | 288.9 | 11:17:55 | BATE | 00027815626TRLO0 |
345 | 288.8 | 11:18:14 | BATE | 00027815634TRLO0 |
345 | 288.9 | 11:18:27 | BATE | 00027815636TRLO0 |
345 | 288.8 | 11:18:51 | BATE | 00027815651TRLO0 |
345 | 288.8 | 11:19:09 | BATE | 00027815655TRLO0 |
346 | 288.8 | 11:19:28 | BATE | 00027815661TRLO0 |
349 | 288.9 | 11:19:46 | TRQX | 00027815664TRLO0 |
346 | 288.9 | 11:19:46 | BATE | 00027815665TRLO0 |
187 | 288.8 | 11:20:24 | BATE | 00027815677TRLO0 |
342 | 288.9 | 11:20:34 | BATE | 00027815679TRLO0 |
270 | 288.9 | 11:20:53 | BATE | 00027815699TRLO0 |
233 | 288.9 | 11:21:07 | BATE | 00027815709TRLO0 |
711 | 289 | 11:21:20 | XLON | 00027815711TRLO0 |
775 | 289 | 11:21:59 | XLON | 00027815721TRLO0 |
26 | 289 | 11:22:41 | XLON | 00027815734TRLO0 |
321 | 289.2 | 11:22:43 | TRQX | 00027815735TRLO0 |
209 | 289.8 | 11:23:00 | BATE | 00027815737TRLO0 |
189 | 289.9 | 11:23:12 | BATE | 00027815743TRLO0 |
191 | 289.8 | 11:23:22 | BATE | 00027815744TRLO0 |
191 | 289.9 | 11:23:27 | BATE | 00027815745TRLO0 |
219 | 289.8 | 11:23:43 | BATE | 00027815753TRLO0 |
201 | 289.7 | 11:23:55 | BATE | 00027815760TRLO0 |
196 | 289.7 | 11:24:06 | BATE | 00027815764TRLO0 |
279 | 289.6 | 11:24:17 | BATE | 00027815768TRLO0 |
255 | 288.9 | 11:24:32 | BATE | 00027815780TRLO0 |
337 | 288.8 | 11:24:47 | BATE | 00027815793TRLO0 |
969 | 287.9 | 11:24:50 | XLON | 00027815796TRLO0 |
628 | 288.9 | 11:25:59 | XLON | 00027815853TRLO0 |
147 | 288.9 | 11:25:59 | TRQX | 00027815854TRLO0 |
775 | 288.9 | 11:26:42 | XLON | 00027815867TRLO0 |
711 | 288.9 | 11:27:26 | XLON | 00027815889TRLO0 |
646 | 288.9 | 11:28:06 | BATE | 00027815903TRLO0 |
207 | 288.5 | 11:28:27 | TRQX | 00027815916TRLO0 |
206 | 288.5 | 11:28:27 | CHIX | 00027815917TRLO0 |
711 | 289 | 11:29:06 | XLON | 00027815935TRLO0 |
195 | 288.9 | 11:29:46 | BATE | 00027815945TRLO0 |
646 | 288.5 | 11:29:57 | XLON | 00027815946TRLO0 |
198 | 288.9 | 11:30:34 | BATE | 00027815973TRLO0 |
775 | 289 | 11:30:45 | XLON | 00027815974TRLO0 |
969 | 289 | 11:31:30 | XLON | 00027815979TRLO0 |
218 | 288.7 | 11:32:26 | BATE | 00027815995TRLO0 |
775 | 288.8 | 11:32:38 | XLON | 00027816000TRLO0 |
170 | 288.9 | 11:33:24 | BATE | 00027816012TRLO0 |
186 | 288.9 | 11:33:27 | BATE | 00027816013TRLO0 |
187 | 288.9 | 11:33:44 | BATE | 00027816017TRLO0 |
177 | 288.9 | 11:33:55 | BATE | 00027816021TRLO0 |
775 | 288.7 | 11:34:06 | XLON | 00027816024TRLO0 |
173 | 288.9 | 11:34:51 | BATE | 00027816046TRLO0 |
181 | 288.9 | 11:35:01 | BATE | 00027816048TRLO0 |
41 | 288.9 | 11:35:10 | BATE | 00027816053TRLO0 |
175 | 288.9 | 11:35:14 | BATE | 00027816054TRLO0 |
175 | 288.9 | 11:35:25 | BATE | 00027816055TRLO0 |
175 | 288.9 | 11:35:35 | BATE | 00027816060TRLO0 |
711 | 288.6 | 11:35:45 | XLON | 00027816065TRLO0 |
189 | 288.9 | 11:36:28 | BATE | 00027816076TRLO0 |
775 | 289 | 11:36:39 | XLON | 00027816078TRLO0 |
646 | 289 | 11:37:25 | XLON | 00027816095TRLO0 |
711 | 289 | 11:38:04 | XLON | 00027816106TRLO0 |
198 | 288.9 | 11:38:47 | BATE | 00027816120TRLO0 |
167 | 288.7 | 11:38:59 | BATE | 00027816121TRLO0 |
413 | 289 | 11:39:02 | XLON | 00027816122TRLO0 |
258 | 289 | 11:39:02 | XLON | 00027816123TRLO0 |
161 | 288.7 | 11:39:50 | BATE | 00027816140TRLO0 |
711 | 288.9 | 11:40:00 | XLON | 00027816141TRLO0 |
408 | 289 | 11:40:43 | TRQX | 00027816148TRLO0 |
303 | 289 | 11:40:43 | TRQX | 00027816149TRLO0 |
344 | 289 | 11:41:27 | BATE | 00027816162TRLO0 |
97 | 289 | 11:41:27 | TRQX | 00027816163TRLO0 |
212 | 289.7 | 11:41:54 | BATE | 00027816177TRLO0 |
332 | 289.3 | 11:42:08 | BATE | 00027816184TRLO0 |
210 | 288.9 | 11:42:28 | BATE | 00027816188TRLO0 |
552 | 289.5 | 11:42:41 | BATE | 00027816191TRLO0 |
646 | 288.9 | 11:43:16 | XLON | 00027816206TRLO0 |
491 | 289.5 | 11:43:56 | BATE | 00027816215TRLO0 |
969 | 288.7 | 11:44:27 | XLON | 00027816222TRLO0 |
166 | 288.8 | 11:45:29 | BATE | 00027816252TRLO0 |
646 | 288.7 | 11:45:39 | XLON | 00027816271TRLO0 |
646 | 289.2 | 11:46:20 | XLON | 00027816283TRLO0 |
216 | 289.7 | 11:47:02 | BATE | 00027816314TRLO0 |
207 | 289.6 | 11:47:16 | BATE | 00027816319TRLO0 |
365 | 289.4 | 11:47:29 | BATE | 00027816328TRLO0 |
775 | 289 | 11:47:53 | XLON | 00027816347TRLO0 |
222 | 289.7 | 11:48:27 | BATE | 00027816371TRLO0 |
174 | 289.5 | 11:48:58 | BATE | 00027816380TRLO0 |
552 | 289.6 | 11:49:09 | XLON | 00027816382TRLO0 |
711 | 288.9 | 11:49:45 | XLON | 00027816396TRLO0 |
216 | 289.6 | 11:50:32 | BATE | 00027816426TRLO0 |
164 | 289.6 | 11:50:46 | BATE | 00027816440TRLO0 |
185 | 289.9 | 11:50:57 | BATE | 00027816442TRLO0 |
210 | 289.8 | 11:51:09 | BATE | 00027816445TRLO0 |
189 | 289.8 | 11:51:23 | BATE | 00027816480TRLO0 |
223 | 289.7 | 11:51:36 | BATE | 00027816483TRLO0 |
177 | 288.7 | 11:51:51 | BATE | 00027816488TRLO0 |
190 | 288.8 | 11:52:03 | BATE | 00027816494TRLO0 |
711 | 289.5 | 11:52:15 | XLON | 00027816518TRLO0 |
193 | 289.6 | 11:53:03 | BATE | 00027816553TRLO0 |
488 | 289.7 | 11:53:16 | XLON | 00027816556TRLO0 |
314 | 289.6 | 11:53:49 | BATE | 00027816573TRLO0 |
193 | 288.9 | 11:54:10 | BATE | 00027816582TRLO0 |
969 | 288.8 | 11:54:23 | XLON | 00027816588TRLO0 |
472 | 289.3 | 11:55:29 | XLON | 00027816609TRLO0 |
215 | 289.7 | 11:56:02 | BATE | 00027816613TRLO0 |
172 | 289.7 | 11:56:16 | BATE | 00027816616TRLO0 |
200 | 289.6 | 11:56:28 | BATE | 00027816624TRLO0 |
178 | 289.9 | 11:56:42 | BATE | 00027816646TRLO0 |
840 | 288.9 | 11:56:54 | XLON | 00027816649TRLO0 |
672 | 289.5 | 11:57:53 | XLON | 00027816664TRLO0 |
210 | 289.7 | 11:58:27 | BATE | 00027816685TRLO0 |
446 | 289.5 | 11:58:54 | BATE | 00027816705TRLO0 |
169 | 289.3 | 11:59:25 | XLON | 00027816715TRLO0 |
667 | 289.5 | 11:59:37 | XLON | 00027816718TRLO0 |
143 | 289.9 | 12:02:06 | TRQX | 00027816734TRLO0 |
201 | 289.9 | 12:02:06 | BATE | 00027816735TRLO0 |
1 | 287.9 | 12:02:06 | XLON | 00027816732TRLO0 |
1 | 287.9 | 12:02:06 | XLON | 00027816733TRLO0 |
262 | 289.7 | 12:02:07 | BATE | 00027816739TRLO0 |
143 | 289.7 | 12:02:07 | BATE | 00027816740TRLO0 |
166 | 289.4 | 12:02:08 | BATE | 00027816741TRLO0 |
221 | 289.2 | 12:02:09 | BATE | 00027816742TRLO0 |
199 | 289.1 | 12:02:10 | BATE | 00027816743TRLO0 |
166 | 289 | 12:02:11 | BATE | 00027816744TRLO0 |
158 | 288.9 | 12:02:12 | BATE | 00027816747TRLO0 |
198 | 289 | 12:02:23 | BATE | 00027816768TRLO0 |
158 | 288.7 | 12:02:37 | XLON | 00027816773TRLO0 |
138 | 288.7 | 12:02:37 | XLON | 00027816774TRLO0 |
608 | 288.7 | 12:02:37 | XLON | 00027816775TRLO0 |
285 | 289.5 | 12:03:27 | BATE | 00027816816TRLO0 |
249 | 289.5 | 12:04:02 | BATE | 00027816823TRLO0 |
230 | 288.6 | 12:04:20 | BATE | 00027816831TRLO0 |
243 | 289.7 | 12:04:37 | BATE | 00027816836TRLO0 |
236 | 288.7 | 12:04:55 | BATE | 00027816864TRLO0 |
245 | 289.3 | 12:05:12 | BATE | 00027816865TRLO0 |
213 | 288.9 | 12:05:30 | BATE | 00027816868TRLO0 |
251 | 289 | 12:05:45 | BATE | 00027816869TRLO0 |
163 | 288.7 | 12:06:04 | BATE | 00027816872TRLO0 |
247 | 289.2 | 12:06:16 | BATE | 00027816877TRLO0 |
249 | 288.8 | 12:06:34 | BATE | 00027816905TRLO0 |
185 | 288.8 | 12:06:52 | BATE | 00027816906TRLO0 |
252 | 289.2 | 12:07:06 | BATE | 00027816907TRLO0 |
178 | 288.9 | 12:07:24 | BATE | 00027816914TRLO0 |
711 | 288.9 | 12:07:37 | XLON | 00027816917TRLO0 |
935 | 288.7 | 12:08:27 | XLON | 00027816939TRLO0 |
209 | 288.9 | 12:09:40 | BATE | 00027816960TRLO0 |
773 | 287.9 | 12:09:49 | XLON | 00027816966TRLO0 |
248 | 288.4 | 12:10:53 | BATE | 00027816974TRLO0 |
904 | 289 | 12:11:12 | XLON | 00027816978TRLO0 |
775 | 289 | 12:12:20 | XLON | 00027817011TRLO0 |
711 | 288.7 | 12:13:19 | XLON | 00027817029TRLO0 |
382 | 289.5 | 12:14:13 | CHIX | 00027817060TRLO0 |
251 | 289.8 | 12:14:43 | BATE | 00027817069TRLO0 |
460 | 289.3 | 12:15:02 | BATE | 00027817072TRLO0 |
321 | 289.1 | 12:15:37 | BATE | 00027817076TRLO0 |
969 | 288.6 | 12:16:02 | XLON | 00027817083TRLO0 |
316 | 289 | 12:17:17 | XLON | 00027817098TRLO0 |
775 | 289.4 | 12:17:42 | XLON | 00027817102TRLO0 |
345 | 289.4 | 12:18:27 | TRQX | 00027817113TRLO0 |
205 | 289.7 | 12:19:09 | BATE | 00027817141TRLO0 |
419 | 289.5 | 12:19:25 | BATE | 00027817147TRLO0 |
239 | 288.7 | 12:19:58 | BATE | 00027817171TRLO0 |
969 | 288.5 | 12:20:17 | XLON | 00027817174TRLO0 |
240 | 289.8 | 12:21:34 | BATE | 00027817192TRLO0 |
262 | 289.7 | 12:21:53 | BATE | 00027817197TRLO0 |
451 | 289.3 | 12:22:14 | BATE | 00027817204TRLO0 |
248 | 288.8 | 12:22:49 | BATE | 00027817209TRLO0 |
225 | 288.9 | 12:23:09 | BATE | 00027817211TRLO0 |
313 | 289.3 | 12:23:27 | BATE | 00027817217TRLO0 |
188 | 288.7 | 12:23:52 | BATE | 00027817223TRLO0 |
464 | 289.1 | 12:24:07 | BATE | 00027817227TRLO0 |
224 | 289.8 | 12:24:45 | BATE | 00027817235TRLO0 |
215 | 289.8 | 12:25:03 | BATE | 00027817240TRLO0 |
646 | 289.1 | 12:25:20 | XLON | 00027817246TRLO0 |
178 | 289.5 | 12:26:13 | BATE | 00027817259TRLO0 |
241 | 289.9 | 12:26:27 | BATE | 00027817263TRLO0 |
711 | 290 | 12:26:47 | CHIX | 00027817270TRLO0 |
205 | 289.8 | 12:27:45 | BATE | 00027817293TRLO0 |
541 | 289.6 | 12:28:01 | BATE | 00027817297TRLO0 |
267 | 289.1 | 12:28:27 | BATE | 00027817300TRLO0 |
222 | 288.8 | 12:29:08 | BATE | 00027817308TRLO0 |
294 | 289.3 | 12:29:26 | BATE | 00027817311TRLO0 |
195 | 288.8 | 12:29:50 | BATE | 00027817314TRLO0 |
25000 | 289 | 12:30:06 | XLON | 00027817320TRLO0 |
286 | 289 | 12:30:07 | BATE | 00027817321TRLO0 |
904 | 287.9 | 12:30:17 | XLON | 00027817324TRLO0 |
775 | 288 | 12:31:48 | XLON | 00027817352TRLO0 |
200 | 289.5 | 12:33:28 | BATE | 00027817367TRLO0 |
598 | 288.1 | 12:33:28 | XLON | 00027817368TRLO0 |
113 | 288.1 | 12:33:28 | XLON | 00027817369TRLO0 |
1086 | 288.7 | 12:35:08 | XLON | 00027817382TRLO0 |
5 | 290 | 12:36:48 | XLON | 00027817402TRLO0 |
1069 | 290 | 12:36:48 | XLON | 00027817403TRLO0 |
11 | 290 | 12:38:28 | XLON | 00027817420TRLO0 |
314 | 290 | 12:38:28 | XLON | 00027817421TRLO0 |
738 | 290 | 12:38:28 | XLON | 00027817422TRLO0 |
844 | 288.8 | 12:38:43 | XLON | 00027817427TRLO0 |
693 | 288.8 | 12:38:43 | XLON | 00027817428TRLO0 |
89 | 288.7 | 12:42:43 | XLON | 00027817485TRLO0 |
751 | 288.7 | 12:42:43 | XLON | 00027817486TRLO0 |
29 | 288.8 | 12:44:04 | XLON | 00027817501TRLO0 |
26 | 288.8 | 12:44:04 | TRQX | 00027817502TRLO0 |
17 | 288.8 | 12:44:04 | BATE | 00027817503TRLO0 |
17 | 288.8 | 12:44:04 | CHIX | 00027817504TRLO0 |
69 | 290 | 12:44:13 | TRQX | 00027817511TRLO0 |
21 | 290 | 12:44:13 | CHIX | 00027817512TRLO0 |
27 | 290 | 12:44:13 | CHIX | 00027817513TRLO0 |
53 | 290 | 12:44:13 | XLON | 00027817514TRLO0 |
17 | 290 | 12:44:13 | XLON | 00027817515TRLO0 |
42 | 290 | 12:44:13 | BATE | 00027817516TRLO0 |
711 | 290 | 12:45:08 | XLON | 00027817526TRLO0 |
1018 | 290 | 12:46:53 | XLON | 00027817539TRLO0 |
909 | 290 | 12:51:02 | XLON | 00027817601TRLO0 |
1129 | 290 | 12:51:02 | XLON | 00027817602TRLO0 |
356 | 290 | 12:51:02 | XLON | 00027817603TRLO0 |
338 | 290 | 12:51:02 | XLON | 00027817604TRLO0 |
646 | 290 | 12:51:02 | XLON | 00027817605TRLO0 |
435 | 288.8 | 12:51:21 | XLON | 00027817611TRLO0 |
276 | 288.8 | 12:51:21 | XLON | 00027817612TRLO0 |
180 | 289.4 | 12:54:23 | BATE | 00027817658TRLO0 |
904 | 289.5 | 12:54:41 | XLON | 00027817664TRLO0 |
711 | 289.5 | 12:56:16 | XLON | 00027817679TRLO0 |
646 | 290 | 12:58:25 | XLON | 00027817704TRLO0 |
78 | 290 | 12:58:25 | XLON | 00027817705TRLO0 |
633 | 290 | 12:58:25 | XLON | 00027817706TRLO0 |
194 | 290 | 12:58:25 | XLON | 00027817707TRLO0 |
775 | 290 | 12:58:25 | XLON | 00027817708TRLO0 |
63 | 290 | 12:58:25 | XLON | 00027817709TRLO0 |
646 | 289 | 13:00:16 | XLON | 00027817757TRLO0 |
646 | 290 | 13:02:48 | CHIX | 00027817808TRLO0 |
646 | 290 | 13:04:29 | XLON | 00027817835TRLO0 |
900 | 290 | 13:05:17 | XLON | 00027817840TRLO0 |
766 | 290 | 13:06:48 | CHIX | 00027817855TRLO0 |
464 | 290 | 13:08:13 | CHIX | 00027817879TRLO0 |
247 | 290 | 13:08:13 | CHIX | 00027817880TRLO0 |
497 | 289.9 | 13:09:30 | XLON | 00027817896TRLO0 |
289 | 290 | 13:10:08 | BATE | 00027817920TRLO0 |
68 | 290 | 13:10:08 | CHIX | 00027817921TRLO0 |
451 | 290 | 13:10:08 | CHIX | 00027817922TRLO0 |
127 | 290 | 13:11:48 | XLON | 00027817956TRLO0 |
117 | 290 | 13:11:48 | BATE | 00027817957TRLO0 |
124 | 290 | 13:11:48 | TRQX | 00027817958TRLO0 |
7 | 290 | 13:11:48 | BATE | 00027817959TRLO0 |
155 | 290 | 13:11:48 | CHIX | 00027817960TRLO0 |
109 | 290 | 13:11:48 | CHIX | 00027817961TRLO0 |
775 | 290 | 13:13:13 | XLON | 00027818012TRLO0 |
478 | 290 | 13:14:23 | XLON | 00027818028TRLO0 |
426 | 290 | 13:14:23 | XLON | 00027818029TRLO0 |
711 | 290 | 13:16:00 | XLON | 00027818043TRLO0 |
646 | 290 | 13:17:16 | XLON | 00027818056TRLO0 |
700 | 289.6 | 13:17:18 | XLON | 00027818058TRLO0 |
713 | 289.9 | 13:19:38 | XLON | 00027818089TRLO0 |
127 | 289.9 | 13:19:38 | XLON | 00027818090TRLO0 |
705 | 290 | 13:20:48 | XLON | 00027818103TRLO0 |
711 | 289 | 13:20:58 | XLON | 00027818105TRLO0 |
776 | 288.9 | 13:20:58 | XLON | 00027818106TRLO0 |
512 | 289 | 13:24:47 | BATE | 00027818175TRLO0 |
73 | 289 | 13:24:47 | BATE | 00027818176TRLO0 |
126 | 289 | 13:24:47 | BATE | 00027818177TRLO0 |
492 | 288.9 | 13:26:02 | XLON | 00027818192TRLO0 |
473 | 289 | 13:26:51 | BATE | 00027818205TRLO0 |
238 | 289 | 13:26:51 | CHIX | 00027818206TRLO0 |
164 | 289 | 13:28:01 | XLON | 00027818225TRLO0 |
547 | 289 | 13:28:01 | XLON | 00027818226TRLO0 |
113 | 289 | 13:29:10 | TRQX | 00027818243TRLO0 |
83 | 289 | 13:29:10 | BATE | 00027818244TRLO0 |
30 | 289 | 13:29:10 | BATE | 00027818245TRLO0 |
150 | 289 | 13:29:10 | XLON | 00027818246TRLO0 |
36 | 289 | 13:29:10 | CHIX | 00027818247TRLO0 |
31 | 289 | 13:29:10 | XLON | 00027818248TRLO0 |
77 | 289 | 13:29:10 | CHIX | 00027818249TRLO0 |
711 | 290 | 13:30:00 | XLON | 00027818264TRLO0 |
668 | 290 | 13:31:03 | XLON | 00027818281TRLO0 |
124 | 290 | 13:31:54 | XLON | 00027818295TRLO0 |
892 | 290 | 13:31:54 | XLON | 00027818296TRLO0 |
711 | 289.1 | 13:32:47 | XLON | 00027818308TRLO0 |
646 | 289 | 13:32:47 | XLON | 00027818309TRLO0 |
775 | 288.7 | 13:35:46 | XLON | 00027818368TRLO0 |
243 | 288.9 | 13:36:55 | BATE | 00027818401TRLO0 |
521 | 289 | 13:37:16 | BATE | 00027818429TRLO0 |
448 | 289 | 13:37:16 | BATE | 00027818430TRLO0 |
352 | 288.8 | 13:38:40 | XLON | 00027818449TRLO0 |
294 | 288.8 | 13:39:10 | XLON | 00027818469TRLO0 |
283 | 289 | 13:39:35 | BATE | 00027818479TRLO0 |
621 | 289 | 13:39:35 | BATE | 00027818480TRLO0 |
837 | 289 | 13:40:38 | BATE | 00027818485TRLO0 |
344 | 289 | 13:40:38 | BATE | 00027818486TRLO0 |
811 | 290 | 13:42:49 | XLON | 00027818531TRLO0 |
1282 | 290 | 13:43:28 | XLON | 00027818564TRLO0 |
1214 | 290 | 13:45:44 | XLON | 00027818612TRLO0 |
969 | 290 | 13:46:46 | XLON | 00027818641TRLO0 |
282 | 290 | 13:47:59 | BATE | 00027818659TRLO0 |
493 | 290 | 13:47:59 | BATE | 00027818660TRLO0 |
43 | 290 | 13:48:56 | BATE | 00027818690TRLO0 |
732 | 290 | 13:48:56 | BATE | 00027818691TRLO0 |
25 | 290 | 13:49:53 | BATE | 00027818700TRLO0 |
750 | 290 | 13:49:53 | BATE | 00027818701TRLO0 |
80 | 290 | 13:50:48 | BATE | 00027818717TRLO0 |
26 | 290 | 13:50:48 | CHIX | 00027818718TRLO0 |
669 | 290 | 13:50:48 | BATE | 00027818719TRLO0 |
711 | 290 | 14:17:18 | XLON | 00027819458TRLO0 |
809 | 290 | 14:17:18 | XLON | 00027819459TRLO0 |
1315 | 290 | 14:17:18 | XLON | 00027819460TRLO0 |
904 | 289.7 | 14:17:22 | XLON | 00027819462TRLO0 |
2024 | 290 | 14:23:02 | XLON | 00027819737TRLO0 |
775 | 290 | 14:23:02 | XLON | 00027819738TRLO0 |
711 | 290 | 14:23:02 | XLON | 00027819739TRLO0 |
341 | 289.9 | 14:23:02 | BATE | 00027819740TRLO0 |
236 | 290 | 14:23:03 | TRQX | 00027819742TRLO0 |
217 | 290 | 14:23:03 | BATE | 00027819743TRLO0 |
446 | 290 | 14:23:03 | CHIX | 00027819744TRLO0 |
1490 | 290 | 14:23:03 | XLON | 00027819745TRLO0 |
55 | 290 | 14:23:03 | XLON | 00027819746TRLO0 |
173 | 290 | 14:23:03 | XLON | 00027819747TRLO0 |
587 | 290 | 14:23:03 | XLON | 00027819748TRLO0 |