25 Aug 2016 17:32
Polypipe Group PLC
TRANSACTION IN OWN SHARES
Polypipe Group plc (the "Company") announces that on 25 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares at an average price of 289.984 pence per share:
Class of shares: Ordinary shares of £0.001 ("shares")
Number of ordinary shares purchased: 174,893
Highest purchase price paid per share: 290.0 pence per share
Lowest purchase price paid per share: 289.4 pence per share
The Company has 199,999,862 ordinary shares in issue and following the above transaction holds 1,458,377 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 198,541,485 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Polypipe Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Martin Payne
Chief Financial Officer
+44 (0) 1709 772284
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Venue | Transaction reference number |
360 | 289.5 | 08:28:16 | XLON | 00027829025TRLO0 |
342 | 289.5 | 08:28:16 | BATE | 00027829026TRLO0 |
8 | 289.7 | 08:29:57 | TRQX | 00027829057TRLO0 |
957 | 290 | 08:30:07 | XLON | 00027829060TRLO0 |
57 | 290 | 08:31:20 | XLON | 00027829111TRLO0 |
772 | 290 | 08:31:20 | XLON | 00027829112TRLO0 |
957 | 290 | 09:38:58 | XLON | 00027831739TRLO0 |
699 | 290 | 09:38:58 | XLON | 00027831740TRLO0 |
742 | 290 | 09:38:58 | XLON | 00027831741TRLO0 |
1492 | 290 | 09:38:58 | XLON | 00027831742TRLO0 |
892 | 290 | 09:39:00 | JPMX | 00027831743TRLO0 |
536 | 289.9 | 09:39:07 | BATE | 00027831746TRLO0 |
228 | 289.9 | 09:39:08 | BATE | 00027831750TRLO0 |
3483 | 290 | 09:39:09 | JPMX | 00027831751TRLO0 |
769 | 290 | 09:39:09 | BATE | 00027831752TRLO0 |
3702 | 290 | 09:39:10 | JPMX | 00027831753TRLO0 |
173 | 290 | 09:39:10 | BATE | 00027831754TRLO0 |
673 | 290 | 09:39:11 | JPMX | 00027831755TRLO0 |
173 | 290 | 09:39:11 | XLON | 00027831756TRLO0 |
1174 | 290 | 09:39:11 | XLON | 00027831757TRLO0 |
200 | 290 | 09:39:11 | BATE | 00027831758TRLO0 |
1164 | 290 | 09:39:11 | BATE | 00027831759TRLO0 |
921 | 290 | 09:39:22 | JPMX | 00027831763TRLO0 |
1728 | 290 | 09:40:17 | JPMX | 00027831785TRLO0 |
511 | 290 | 09:40:18 | JPMX | 00027831786TRLO0 |
407 | 290 | 09:40:18 | CHIX | 00027831787TRLO0 |
924 | 290 | 09:40:24 | JPMX | 00027831790TRLO0 |
1440 | 290 | 09:41:58 | JPMX | 00027831824TRLO0 |
929 | 290 | 09:43:01 | JPMX | 00027831865TRLO0 |
1537 | 290 | 09:43:08 | JPMX | 00027831868TRLO0 |
359 | 290 | 09:43:08 | BATE | 00027831869TRLO0 |
932 | 290 | 09:43:08 | JPMX | 00027831870TRLO0 |
1225 | 290 | 09:43:17 | JPMX | 00027831873TRLO0 |
340 | 290 | 09:43:30 | XLON | 00027831876TRLO0 |
653 | 290 | 09:43:43 | XLON | 00027831878TRLO0 |
309 | 290 | 09:44:57 | JPMX | 00027831896TRLO0 |
510 | 290 | 09:44:57 | XLON | 00027831897TRLO0 |
2078 | 290 | 10:26:00 | XLON | 00027833135TRLO0 |
647 | 290 | 10:26:00 | XLON | 00027833136TRLO0 |
311 | 290 | 10:26:03 | XLON | 00027833138TRLO0 |
353 | 290 | 10:26:03 | XLON | 00027833139TRLO0 |
744 | 290 | 10:26:03 | XLON | 00027833140TRLO0 |
839 | 290 | 10:26:03 | XLON | 00027833141TRLO0 |
403 | 290 | 10:34:15 | XLON | 00027833489TRLO0 |
201 | 290 | 10:34:15 | XLON | 00027833490TRLO0 |
184 | 290 | 10:56:17 | XLON | 00027834073TRLO0 |
718 | 290 | 10:56:17 | XLON | 00027834074TRLO0 |
712 | 290 | 10:56:17 | XLON | 00027834075TRLO0 |
712 | 290 | 10:56:17 | XLON | 00027834076TRLO0 |
175 | 290 | 10:56:17 | XLON | 00027834077TRLO0 |
766 | 290 | 10:56:19 | XLON | 00027834084TRLO0 |
70 | 290 | 10:56:19 | XLON | 00027834085TRLO0 |
366 | 290 | 10:56:20 | XLON | 00027834086TRLO0 |
818 | 290 | 10:56:20 | XLON | 00027834087TRLO0 |
181 | 290 | 10:56:20 | XLON | 00027834088TRLO0 |
467 | 289.9 | 10:56:21 | BATE | 00027834089TRLO0 |
464 | 289.9 | 10:56:22 | BATE | 00027834094TRLO0 |
1164 | 290 | 10:56:23 | BATE | 00027834095TRLO0 |
173 | 290 | 10:56:23 | BATE | 00027834096TRLO0 |
1684 | 290 | 10:56:23 | XLON | 00027834097TRLO0 |
33 | 290 | 10:56:23 | XLON | 00027834098TRLO0 |
200 | 290 | 10:56:23 | XLON | 00027834099TRLO0 |
97 | 290 | 10:56:26 | XLON | 00027834100TRLO0 |
1746 | 290 | 11:12:24 | XLON | 00027834569TRLO0 |
689 | 290 | 11:12:24 | XLON | 00027834570TRLO0 |
323 | 290 | 11:12:24 | XLON | 00027834571TRLO0 |
329 | 290 | 11:12:24 | XLON | 00027834572TRLO0 |
88 | 289.9 | 11:12:25 | BATE | 00027834573TRLO0 |
1487 | 290 | 11:12:42 | XLON | 00027834579TRLO0 |
488 | 290 | 11:12:53 | XLON | 00027834581TRLO0 |
1541 | 290 | 11:12:53 | XLON | 00027834582TRLO0 |
173 | 290 | 11:12:53 | XLON | 00027834583TRLO0 |
676 | 290 | 11:27:13 | XLON | 00027835164TRLO0 |
829 | 290 | 11:27:13 | XLON | 00027835165TRLO0 |
917 | 290 | 11:27:13 | XLON | 00027835166TRLO0 |
1060 | 290 | 11:27:13 | XLON | 00027835167TRLO0 |
1249 | 290 | 11:27:58 | XLON | 00027835190TRLO0 |
237 | 290 | 11:27:58 | TRQX | 00027835191TRLO0 |
131 | 290 | 11:27:59 | TRQX | 00027835192TRLO0 |
39 | 290 | 11:27:59 | XLON | 00027835193TRLO0 |
37 | 290 | 11:28:00 | TRQX | 00027835194TRLO0 |
37 | 290 | 11:28:00 | TRQX | 00027835195TRLO0 |
367 | 290 | 11:28:02 | XLON | 00027835196TRLO0 |
347 | 290 | 11:29:03 | XLON | 00027835205TRLO0 |
67 | 290 | 11:30:42 | XLON | 00027835242TRLO0 |
4 | 290 | 11:57:04 | XLON | 00027835900TRLO0 |
400 | 290 | 11:59:20 | XLON | 00027835991TRLO0 |
2 | 290 | 12:13:38 | XLON | 00027836579TRLO0 |
68 | 290 | 12:13:38 | XLON | 00027836580TRLO0 |
140 | 290 | 12:26:01 | XLON | 00027836861TRLO0 |
498 | 290 | 12:26:06 | XLON | 00027836889TRLO0 |
502 | 290 | 12:26:06 | XLON | 00027836890TRLO0 |
279 | 290 | 12:26:06 | XLON | 00027836891TRLO0 |
402 | 290 | 12:26:11 | XLON | 00027836894TRLO0 |
1417 | 290 | 12:26:11 | XLON | 00027836895TRLO0 |
201 | 289.4 | 12:26:11 | XLON | 00027836896TRLO0 |
434 | 290 | 12:26:12 | XLON | 00027836897TRLO0 |
1337 | 290 | 12:26:12 | CHIX | 00027836898TRLO0 |
492 | 290 | 12:26:12 | XLON | 00027836899TRLO0 |
173 | 290 | 12:26:12 | CHIX | 00027836900TRLO0 |
375 | 290 | 12:27:02 | XLON | 00027836919TRLO0 |
339 | 290 | 12:28:02 | XLON | 00027836944TRLO0 |
1043 | 290 | 12:28:02 | XLON | 00027836945TRLO0 |
507 | 289.9 | 12:28:03 | XLON | 00027836946TRLO0 |
333 | 290 | 12:28:08 | XLON | 00027836963TRLO0 |
353 | 290 | 12:28:17 | XLON | 00027836973TRLO0 |
2430 | 290 | 12:28:18 | XLON | 00027836975TRLO0 |
770 | 290 | 12:28:19 | XLON | 00027836976TRLO0 |
29 | 290 | 12:28:19 | XLON | 00027836977TRLO0 |
240 | 290 | 12:28:23 | XLON | 00027836981TRLO0 |
1063 | 290 | 12:28:23 | XLON | 00027836982TRLO0 |
299 | 290 | 12:29:02 | XLON | 00027836996TRLO0 |
1303 | 290 | 12:29:02 | XLON | 00027836997TRLO0 |
191 | 290 | 12:29:02 | XLON | 00027836998TRLO0 |
402 | 290 | 12:29:03 | TRQX | 00027837001TRLO0 |
1171 | 290 | 12:29:03 | TRQX | 00027837002TRLO0 |
300 | 290 | 12:29:03 | TRQX | 00027837003TRLO0 |
286 | 290 | 12:30:02 | XLON | 00027837028TRLO0 |
977 | 290 | 12:30:02 | XLON | 00027837029TRLO0 |
278 | 290 | 12:31:02 | XLON | 00027837046TRLO0 |
278 | 290 | 12:31:02 | XLON | 00027837047TRLO0 |
422 | 290 | 12:31:05 | XLON | 00027837050TRLO0 |
1189 | 290 | 13:05:22 | XLON | 00027837984TRLO0 |
957 | 290 | 13:05:22 | XLON | 00027837985TRLO0 |
669 | 290 | 13:05:22 | XLON | 00027837986TRLO0 |
403 | 289.9 | 13:05:23 | BATE | 00027837987TRLO0 |
2685 | 290 | 13:05:24 | XLON | 00027837988TRLO0 |
1146 | 290 | 13:05:24 | XLON | 00027837989TRLO0 |
950 | 290 | 13:05:24 | BATE | 00027837990TRLO0 |
173 | 290 | 13:05:24 | BATE | 00027837991TRLO0 |
203 | 289.7 | 13:05:27 | XLON | 00027837992TRLO0 |
435 | 289.7 | 13:05:27 | XLON | 00027837993TRLO0 |
76 | 290 | 13:18:01 | XLON | 00027838295TRLO0 |
322 | 290 | 13:19:01 | XLON | 00027838319TRLO0 |
232 | 290 | 13:19:01 | XLON | 00027838320TRLO0 |
77 | 290 | 13:20:01 | XLON | 00027838346TRLO0 |
74 | 290 | 13:20:01 | XLON | 00027838347TRLO0 |
9 | 290 | 13:20:01 | XLON | 00027838348TRLO0 |
732 | 290 | 13:20:01 | XLON | 00027838349TRLO0 |
734 | 290 | 13:20:01 | XLON | 00027838350TRLO0 |
387 | 290 | 13:20:01 | XLON | 00027838351TRLO0 |
138 | 290 | 13:20:01 | XLON | 00027838353TRLO0 |
175 | 290 | 13:20:03 | XLON | 00027838356TRLO0 |
49 | 290 | 13:20:03 | XLON | 00027838357TRLO0 |
924 | 290 | 13:20:03 | XLON | 00027838358TRLO0 |
41 | 290 | 13:20:04 | XLON | 00027838359TRLO0 |
69 | 290 | 13:20:04 | XLON | 00027838360TRLO0 |
122 | 290 | 13:21:01 | XLON | 00027838376TRLO0 |
156 | 290 | 13:21:01 | XLON | 00027838377TRLO0 |
555 | 290 | 13:21:01 | XLON | 00027838378TRLO0 |
74 | 290 | 13:21:01 | XLON | 00027838379TRLO0 |
1628 | 290 | 13:21:38 | XLON | 00027838391TRLO0 |
257 | 290 | 13:22:01 | XLON | 00027838415TRLO0 |
977 | 290 | 13:43:04 | XLON | 00027838792TRLO0 |
736 | 290 | 13:43:04 | XLON | 00027838793TRLO0 |
1291 | 290 | 13:47:58 | XLON | 00027838958TRLO0 |
1330 | 290 | 13:47:58 | XLON | 00027838959TRLO0 |
2113 | 290 | 13:47:58 | XLON | 00027838960TRLO0 |
1159 | 290 | 13:47:58 | XLON | 00027838961TRLO0 |
1780 | 290 | 13:47:58 | XLON | 00027838962TRLO0 |
1118 | 290 | 13:47:58 | XLON | 00027838963TRLO0 |
29 | 290 | 13:47:58 | XLON | 00027838964TRLO0 |
2173 | 290 | 13:47:58 | XLON | 00027838965TRLO0 |
103 | 290 | 13:47:58 | XLON | 00027838966TRLO0 |
1918 | 290 | 13:47:58 | XLON | 00027838968TRLO0 |
157 | 289.6 | 13:47:58 | JPMX | 00027838967TRLO0 |
409 | 290 | 13:47:59 | TRQX | 00027838969TRLO0 |
1303 | 290 | 13:47:59 | BATE | 00027838970TRLO0 |
365 | 290 | 13:47:59 | TRQX | 00027838971TRLO0 |
1443 | 290 | 13:47:59 | BATE | 00027838972TRLO0 |
173 | 290 | 13:47:59 | BATE | 00027838973TRLO0 |
1303 | 290 | 13:47:59 | BATE | 00027838974TRLO0 |
29 | 290 | 13:47:59 | XLON | 00027838975TRLO0 |
2141 | 290 | 13:47:59 | XLON | 00027838976TRLO0 |
48 | 290 | 13:47:59 | XLON | 00027838977TRLO0 |
474 | 289.9 | 13:48:00 | XLON | 00027838978TRLO0 |
371 | 290 | 13:48:01 | XLON | 00027838979TRLO0 |
4106 | 290 | 13:48:01 | CHIX | 00027838980TRLO0 |
42 | 290 | 13:48:01 | XLON | 00027838981TRLO0 |
54 | 290 | 13:48:01 | BATE | 00027838982TRLO0 |
173 | 290 | 13:48:01 | CHIX | 00027838983TRLO0 |
1929 | 290 | 13:48:01 | BATE | 00027838984TRLO0 |
173 | 290 | 13:48:01 | BATE | 00027838985TRLO0 |
246 | 290 | 13:48:02 | TRQX | 00027838986TRLO0 |
374 | 290 | 13:48:02 | TRQX | 00027838987TRLO0 |
277 | 290 | 13:48:02 | XLON | 00027838988TRLO0 |
196 | 290 | 13:48:03 | BATE | 00027838989TRLO0 |
208 | 290 | 13:48:03 | TRQX | 00027838990TRLO0 |
1988 | 290 | 13:48:03 | BATE | 00027838991TRLO0 |
200 | 290 | 13:48:03 | BATE | 00027838992TRLO0 |
136 | 290 | 13:48:03 | TRQX | 00027838993TRLO0 |
136 | 290 | 13:48:03 | TRQX | 00027838994TRLO0 |
204 | 290 | 13:48:03 | TRQX | 00027838995TRLO0 |
382 | 290 | 13:48:04 | CHIX | 00027838996TRLO0 |
457 | 290 | 13:48:06 | XLON | 00027838998TRLO0 |
600 | 290 | 13:48:08 | XLON | 00027838999TRLO0 |
424 | 290 | 13:48:10 | XLON | 00027839000TRLO0 |
2016 | 290 | 13:48:18 | XLON | 00027839006TRLO0 |
1284 | 290 | 13:48:19 | XLON | 00027839008TRLO0 |
2000 | 290 | 13:48:20 | CHIX | 00027839011TRLO0 |
200 | 290 | 13:48:20 | CHIX | 00027839012TRLO0 |
349 | 290 | 13:48:23 | XLON | 00027839013TRLO0 |
141 | 290 | 13:48:25 | XLON | 00027839014TRLO0 |
385 | 290 | 13:48:42 | BATE | 00027839021TRLO0 |
378 | 290 | 13:48:42 | CHIX | 00027839022TRLO0 |
528 | 290 | 13:49:08 | XLON | 00027839033TRLO0 |
480 | 290 | 13:49:13 | XLON | 00027839035TRLO0 |
163 | 290 | 13:49:19 | XLON | 00027839038TRLO0 |
395 | 290 | 13:49:35 | XLON | 00027839044TRLO0 |
91 | 289.9 | 13:49:36 | XLON | 00027839045TRLO0 |
895 | 290 | 13:50:36 | XLON | 00027839062TRLO0 |
700 | 290 | 13:50:38 | XLON | 00027839064TRLO0 |
206 | 290 | 13:53:57 | XLON | 00027839155TRLO0 |
294 | 290 | 13:53:57 | XLON | 00027839156TRLO0 |
678 | 290 | 15:14:42 | XLON | 00027842156TRLO0 |
1441 | 290 | 15:14:42 | XLON | 00027842157TRLO0 |
1077 | 290 | 15:14:42 | XLON | 00027842158TRLO0 |
4356 | 290 | 15:14:42 | XLON | 00027842159TRLO0 |
119 | 290 | 15:14:42 | XLON | 00027842160TRLO0 |
674 | 290 | 15:14:42 | XLON | 00027842161TRLO0 |
659 | 290 | 15:14:42 | XLON | 00027842162TRLO0 |
80 | 290 | 15:39:35 | XLON | 00027843356TRLO0 |
333 | 290 | 15:46:14 | XLON | 00027843612TRLO0 |
77 | 290 | 15:46:35 | XLON | 00027843619TRLO0 |
68 | 290 | 15:53:35 | XLON | 00027844076TRLO0 |
1050 | 290 | 15:53:35 | XLON | 00027844077TRLO0 |
575 | 290 | 15:53:35 | XLON | 00027844078TRLO0 |
69 | 290 | 15:53:35 | XLON | 00027844079TRLO0 |
2754 | 290 | 15:53:35 | XLON | 00027844080TRLO0 |
2326 | 290 | 15:53:35 | XLON | 00027844081TRLO0 |
400 | 290 | 15:53:40 | XLON | 00027844086TRLO0 |
1534 | 290 | 15:55:37 | XLON | 00027844147TRLO0 |
1490 | 290 | 15:55:40 | XLON | 00027844150TRLO0 |
694 | 290 | 16:05:38 | XLON | 00027844783TRLO0 |
1306 | 290 | 16:05:38 | XLON | 00027844784TRLO0 |
774 | 290 | 16:05:38 | XLON | 00027844785TRLO0 |
98 | 290 | 16:05:38 | XLON | 00027844786TRLO0 |
324 | 289.9 | 16:17:13 | TRQX | 00027845480TRLO0 |
310 | 289.9 | 16:17:13 | BATE | 00027845485TRLO0 |
63 | 289.75 | 16:17:13 | TRQM | 00027845479TRLO0 |
1304 | 289.6 | 16:17:13 | BATE | 00027845481TRLO0 |
1303 | 289.6 | 16:17:13 | BATE | 00027845482TRLO0 |
1303 | 289.6 | 16:17:13 | BATE | 00027845483TRLO0 |
173 | 289.6 | 16:17:13 | BATE | 00027845484TRLO0 |
66 | 290 | 16:17:35 | XLON | 00027845490TRLO0 |
73 | 290 | 16:19:36 | XLON | 00027845600TRLO0 |
2000 | 290 | 16:19:37 | XLON | 00027845602TRLO0 |
2861 | 290 | 16:19:37 | XLON | 00027845603TRLO0 |
372 | 290 | 16:20:23 | XLON | 00027845645TRLO0 |
773 | 290 | 16:20:25 | XLON | 00027845646TRLO0 |
375 | 290 | 16:23:34 | XLON | 00027845873TRLO0 |
40 | 290 | 16:29:50 | XLON | 00027846531TRLO0 |
94 | 290 | 16:29:55 | XLON | 00027846550TRLO0 |