Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. OneSavings Bank Share Price
  4. OneSavings Bank Share Regulatory News
  5. Transaction in own shares

Pin to quick picksOneSavings Bank Regulatory News (OSB)

OneSavings Bank Information

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes
Get Live Data
550.50    9.50 (1.76%)
Bid:
546.00
Ask:
547.00
Spread: 1.00 (0.183%)
Market Cap: £1.88b
OSB Live PriceLast checked at - London Stock Exchange

Intraday OneSavings Bank Share Chart

Transaction in own shares

29 Sep 2025 07:00

Transaction in own shares

OSB GROUP PLC ISIN: GB00BLDRH36029 September 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”) Transaction in Own Shares

The Company announces that on 26 September 2025 it had purchased a total of 48,711 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased48,711--
Highest price paid (per ordinary share)557.00p--
Lowest price paid (per ordinary share)550.50p--
Volume weighted average price paid (per ordinary share)553.43p--

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 360,220,488 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 360,220,488.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP

Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
26-09-202516:10:41GBp1,399552.00XLONxeaNiW@PpgT
26-09-202516:09:22GBp482552.00XLONxeaNiW@Pm7a
26-09-202516:09:22GBp489552.00XLONxeaNiW@Pm7c
26-09-202516:09:22GBp91552.00XLONxeaNiW@Pm7h
26-09-202516:09:22GBp490552.00XLONxeaNiW@Pm7j
26-09-202516:09:22GBp224552.00XLONxeaNiW@Pm7l
26-09-202516:09:22GBp192552.00XLONxeaNiW@Pm7n
26-09-202516:07:16GBp116551.50XLONxeaNiW@P@vW
26-09-202515:59:38GBp904550.50XLONxeaNiW@PvHu
26-09-202515:59:36GBp1,975551.00XLONxeaNiW@PvJi
26-09-202515:59:36GBp239552.00XLONxeaNiW@PvJk
26-09-202515:59:03GBp131552.00XLONxeaNiW@Pc7v
26-09-202515:59:03GBp89552.00XLONxeaNiW@Pc7x
26-09-202515:58:30GBp253552.00XLONxeaNiW@Pdch
26-09-202515:57:46GBp94552.00XLONxeaNiW@Pd2z
26-09-202515:57:46GBp96552.00XLONxeaNiW@Pd2v
26-09-202515:57:46GBp15552.00XLONxeaNiW@Pd2x
26-09-202515:57:13GBp146552.00XLONxeaNiW@PaXT
26-09-202515:57:13GBp105552.00XLONxeaNiW@PaXV
26-09-202515:56:29GBp222552.00XLONxeaNiW@PaBa
26-09-202515:49:58GBp454551.00XLONxeaNiW@Pl56
26-09-202515:47:19GBp217551.00XLONxeaNiW@Pg11
26-09-202515:47:13GBp314551.50XLONxeaNiW@Pg90
26-09-202515:34:26GBp408552.00XLONxeaNiW@PQQI
26-09-202515:29:25GBp79551.50XLONxeaNiW@P4Qz
26-09-202515:29:25GBp3,230552.00XLONxeaNiW@P4Q4
26-09-202514:36:24GBp273556.50XLONxeaNiW@QF2b
26-09-202514:36:24GBp50556.50XLONxeaNiW@QF2Z
26-09-202514:33:31GBp1,100557.00XLONxeaNiW@Q8EE
26-09-202514:33:31GBp566557.00XLONxeaNiW@Q8EG
26-09-202514:33:31GBp6557.00XLONxeaNiW@Q8EI
26-09-202514:33:31GBp78557.00XLONxeaNiW@Q8ET
26-09-202514:33:31GBp597557.00XLONxeaNiW@Q8EV
26-09-202514:33:31GBp369556.50XLONxeaNiW@Q89c
26-09-202514:33:31GBp844557.00XLONxeaNiW@Q89e
26-09-202514:19:43GBp755555.50XLONxeaNiW@Rd81
26-09-202514:19:43GBp538555.00XLONxeaNiW@Rd83
26-09-202514:19:43GBp116555.50XLONxeaNiW@Rd8U
26-09-202514:19:43GBp161555.50XLONxeaNiW@RdBW
26-09-202514:16:35GBp741555.50XLONxeaNiW@RZ5F
26-09-202514:15:10GBp38555.50XLONxeaNiW@RXZR
26-09-202514:15:10GBp117555.50XLONxeaNiW@RXZT
26-09-202514:15:09GBp364555.50XLONxeaNiW@RXjk
26-09-202514:15:06GBp392555.50XLONxeaNiW@RXkd
26-09-202514:14:01GBp19555.50XLONxeaNiW@Rkr8
26-09-202514:14:01GBp58555.50XLONxeaNiW@RkrA
26-09-202514:13:29GBp222555.50XLONxeaNiW@RkCF
26-09-202514:12:24GBp5555.50XLONxeaNiW@RlCa
26-09-202514:12:24GBp7555.50XLONxeaNiW@RlCc
26-09-202514:12:24GBp35555.50XLONxeaNiW@RlCe
26-09-202514:12:24GBp20555.50XLONxeaNiW@RlCg
26-09-202514:12:24GBp167555.50XLONxeaNiW@RlCi
26-09-202514:12:24GBp62555.50XLONxeaNiW@RlCk
26-09-202514:12:24GBp2555.50XLONxeaNiW@RlCY
26-09-202514:11:13GBp14555.50XLONxeaNiW@Rjhh
26-09-202514:11:13GBp186555.50XLONxeaNiW@Rjhj
26-09-202514:11:13GBp91556.00XLONxeaNiW@Rjhw
26-09-202514:11:13GBp219556.00XLONxeaNiW@Rjh@
26-09-202514:11:13GBp250556.00XLONxeaNiW@Rjh0
26-09-202514:11:13GBp690556.00XLONxeaNiW@RjhA
26-09-202513:57:02GBp14556.00XLONxeaNiW@RSiu
26-09-202513:57:02GBp14556.00XLONxeaNiW@RSiw
26-09-202513:41:21GBp70556.50XLONxeaNiW@RFFn
26-09-202513:41:21GBp278556.50XLONxeaNiW@RFFp
26-09-202513:41:17GBp24556.50XLONxeaNiW@RF8o
26-09-202513:41:17GBp81556.50XLONxeaNiW@RF89
26-09-202513:41:17GBp176556.50XLONxeaNiW@RF8B
26-09-202513:41:17GBp326556.50XLONxeaNiW@RF8D
26-09-202513:41:17GBp295556.50XLONxeaNiW@RF8V
26-09-202513:33:51GBp300555.50XLONxeaNiW@KsPH
26-09-202513:33:51GBp184555.50XLONxeaNiW@KsPJ
26-09-202513:32:07GBp21555.50XLONxeaNiW@KqsK
26-09-202513:32:07GBp20555.50XLONxeaNiW@KqsM
26-09-202513:32:07GBp63555.50XLONxeaNiW@KqsO
26-09-202513:26:14GBp14555.00XLONxeaNiW@K@bO
26-09-202513:26:14GBp287555.00XLONxeaNiW@K@bQ
26-09-202513:24:00GBp63555.00XLONxeaNiW@K$Pn
26-09-202513:24:00GBp155555.00XLONxeaNiW@K$P9
26-09-202513:24:00GBp369555.00XLONxeaNiW@K$PB
26-09-202513:16:55GBp14555.50XLONxeaNiW@KvgK
26-09-202513:16:55GBp419555.50XLONxeaNiW@KvgM
26-09-202513:16:55GBp338555.50XLONxeaNiW@Kvrd
26-09-202513:16:55GBp2555.50XLONxeaNiW@Kvrg
26-09-202513:16:55GBp367555.50XLONxeaNiW@Kvrn
26-09-202513:16:55GBp26555.50XLONxeaNiW@Kvrp
26-09-202512:40:06GBp45554.00XLONxeaNiW@KQ9I
26-09-202512:39:46GBp17554.00XLONxeaNiW@KRaa
26-09-202512:39:46GBp52554.00XLONxeaNiW@KRac
26-09-202512:38:56GBp14554.00XLONxeaNiW@KR0V
26-09-202512:38:44GBp154554.50XLONxeaNiW@KREB
26-09-202512:38:44GBp328554.50XLONxeaNiW@KR9$
26-09-202512:38:44GBp161554.50XLONxeaNiW@KR9z
26-09-202512:31:58GBp286555.00XLONxeaNiW@K48M
26-09-202512:20:03GBp449554.00XLONxeaNiW@KDQR
26-09-202512:20:03GBp22554.00XLONxeaNiW@KDQT
26-09-202512:20:03GBp14554.00XLONxeaNiW@KDQV
26-09-202512:04:57GBp13553.00XLONxeaNiW@LmRF
26-09-202512:02:16GBp352553.00XLONxeaNiW@L$v@
26-09-202511:57:00GBp358552.50XLONxeaNiW@LxON
26-09-202511:54:03GBp205552.50XLONxeaNiW@LckN
26-09-202511:54:03GBp4552.50XLONxeaNiW@LckP
26-09-202511:51:06GBp191552.50XLONxeaNiW@LbX5
26-09-202511:51:06GBp107552.50XLONxeaNiW@LbX7
26-09-202511:48:09GBp193552.50XLONxeaNiW@LZ1R
26-09-202511:48:09GBp19552.50XLONxeaNiW@LZ1T
26-09-202511:48:09GBp10552.50XLONxeaNiW@LZ1V
26-09-202511:45:12GBp242552.50XLONxeaNiW@LXID
26-09-202511:45:12GBp16552.50XLONxeaNiW@LXIJ
26-09-202511:42:15GBp221552.50XLONxeaNiW@LiXz
26-09-202511:39:18GBp217552.50XLONxeaNiW@LhoU
26-09-202511:36:21GBp230552.50XLONxeaNiW@Lf13
26-09-202511:21:23GBp353552.50XLONxeaNiW@LSEb
26-09-202511:21:23GBp2552.50XLONxeaNiW@LSEd
26-09-202511:21:02GBp108552.50XLONxeaNiW@LSRu
26-09-202511:21:02GBp720552.50XLONxeaNiW@LSRw
26-09-202511:11:11GBp721552.50XLONxeaNiW@L7OI
26-09-202511:09:28GBp562553.00XLONxeaNiW@L5rM
26-09-202511:09:26GBp52553.00XLONxeaNiW@L5ti
26-09-202511:09:26GBp30553.00XLONxeaNiW@L5tk
26-09-202511:09:26GBp90553.00XLONxeaNiW@L5tm
26-09-202511:09:26GBp63553.00XLONxeaNiW@L5to
26-09-202511:09:25GBp237553.00XLONxeaNiW@L5tu
26-09-202511:09:25GBp485552.50XLONxeaNiW@L5t$
26-09-202511:09:20GBp485553.00XLONxeaNiW@L5pL
26-09-202510:45:13GBp188552.50XLONxeaNiW@Mm5F
26-09-202510:45:13GBp90552.50XLONxeaNiW@Mm5H
26-09-202510:45:13GBp15552.50XLONxeaNiW@Mm5J
26-09-202510:43:13GBp60552.50XLONxeaNiW@M@$i
26-09-202510:43:13GBp190552.50XLONxeaNiW@M@$k
26-09-202510:43:13GBp52552.50XLONxeaNiW@M@$m
26-09-202510:37:21GBp346552.50XLONxeaNiW@MxSe
26-09-202510:36:17GBp485552.50XLONxeaNiW@Mu6K
26-09-202510:27:21GBp262553.00XLONxeaNiW@MWab
26-09-202510:27:21GBp77553.00XLONxeaNiW@MWaf
26-09-202510:27:21GBp201553.00XLONxeaNiW@MWaZ
26-09-202510:27:21GBp2,163553.00XLONxeaNiW@MWbV
26-09-202510:27:21GBp485552.50XLONxeaNiW@MWal
26-09-202510:25:49GBp217553.00XLONxeaNiW@MWOn
26-09-202510:25:49GBp268553.00XLONxeaNiW@MWOp
26-09-202510:07:48GBp203552.50XLONxeaNiW@MGme
26-09-202510:07:48GBp600552.50XLONxeaNiW@MGmg
26-09-202510:07:48GBp468552.50XLONxeaNiW@MGmi
26-09-202509:43:22GBp401552.00XLONxeaNiW@Ntc7
26-09-202509:09:28GBp115551.50XLONxeaNiW@NjwG
26-09-202509:09:28GBp367551.50XLONxeaNiW@NjwI
26-09-202509:07:35GBp433552.00XLONxeaNiW@NhhA
26-09-202509:02:01GBp337552.00XLONxeaNiW@NKDH
26-09-202508:59:48GBp279552.50XLONxeaNiW@NIOp
26-09-202508:59:48GBp51552.50XLONxeaNiW@NIOr
26-09-202508:58:11GBp37553.00XLONxeaNiW@NGzS
26-09-202508:58:01GBp502553.00XLONxeaNiW@NGD5
26-09-202508:56:34GBp526553.00XLONxeaNiW@NHK9
26-09-202508:56:34GBp17553.50XLONxeaNiW@NHKT
26-09-202508:49:51GBp199554.00XLONxeaNiW@NQUY
26-09-202508:49:51GBp660554.00XLONxeaNiW@NQUa
26-09-202508:49:51GBp485554.00XLONxeaNiW@NQUq
26-09-202508:39:21GBp277553.50XLONxeaNiW@N3VM
26-09-202508:30:17GBp744552.50XLONxeaNiW@NAqv
26-09-202508:28:45GBp40552.00XLONxeaNiW@NB$G
26-09-202508:17:11GBp330552.50XLONxeaNiW@GpC7
26-09-202508:16:16GBp391553.00XLONxeaNiW@GmtY
26-09-202508:16:16GBp786553.00XLONxeaNiW@Gmtf
26-09-202508:09:45GBp334553.50XLONxeaNiW@Gzdv
26-09-202508:05:13GBp33553.00XLONxeaNiW@Gugg
26-09-202508:05:13GBp413553.00XLONxeaNiW@Gugi
26-09-202508:05:11GBp745553.50XLONxeaNiW@Gut6
26-09-202508:05:07GBp485554.00XLONxeaNiW@Gup2
12345678910
Date   Source Headline
10th Jul 20265:49 pmGNWAdmission to Trading
6th Jul 20267:00 amGNWTransaction in Own Shares
30th Jun 20266:14 pmGNWTotal Voting Rights
29th Jun 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
22nd Jun 20267:00 amGNWTransaction in Own Shares
18th Jun 202612:34 pmGNWDirector/PDMR Shareholding
18th Jun 202612:34 pmBUSDirector/PDMR Shareholding
15th Jun 20267:00 amGNWTransaction in Own Shares
15th Jun 20267:00 amBUSTransaction in Own Shares
8th Jun 20267:00 amGNWTransaction in Own Shares
8th Jun 20267:00 amBUSTransaction in Own Shares
1st Jun 20267:00 amGNWTransaction in Own Shares
1st Jun 20267:00 amBUSTransaction in Own Shares
29th May 20265:59 pmGNWTotal voting rights
29th May 20265:59 pmBUSTotal voting rights
26th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
26th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
18th May 20267:00 amGNWTransaction in Own Shares
18th May 20267:00 amBUSTransaction in Own Shares
14th May 20263:26 pmGNWAdmission to Trading
14th May 20263:26 pmBUSAdmission to Trading
14th May 20262:13 pmGNWHolding(s) in Company
14th May 20262:13 pmBUSHolding(s) in Company
11th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
11th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
8th May 20263:13 pmGNWDirector/PDMR Shareholding
8th May 20263:13 pmBUSDirector/PDMR Shareholding
7th May 202612:35 pmGNWResult of AGM
7th May 202612:35 pmBUSResult of AGM
7th May 202610:26 amGNWHolding(s) in Company
7th May 202610:26 amBUSHolding(s) in Company
6th May 20264:35 pmGNWHolding(s) in Company
6th May 20264:35 pmBUSHolding(s) in Company
5th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
5th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
30th Apr 20266:12 pmGNWTotal Voting Rights
30th Apr 20266:12 pmBUSTotal Voting Rights
30th Apr 20267:00 amGNWQ1 Trading Update
30th Apr 20267:00 amBUSQ1 Trading Update
27th Apr 20267:00 amGNWTransaction in Own Shares
27th Apr 20267:00 amBUSTransaction in Own Shares
23rd Apr 20267:00 amGNWDirectorate change
23rd Apr 20267:00 amBUSDirectorate change
20th Apr 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
20th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
17th Apr 20262:22 pmGNWHolding(s) in Company
17th Apr 20262:22 pmBUSHolding(s) in Company
16th Apr 20263:15 pmGNWHolding(s) in Company
16th Apr 20263:15 pmBUSHolding(s) in Company
16th Apr 20262:55 pmGNWDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
WWH
Worldwide Healthcare Trust
LSE
-0.63%
GYS
GYS.L
LSE
0.00%
SOPH
Sophos Group
LSE
0.00%
PCFT
Polar Cap Gbl
LSE
0.21%
AVON
Avon Protection
LSE
-3.50%
Trending
GST
GSTechnologies
LSE
4.04%
LLOY
Lloyds
LSE
0.40%
GGP
Greatland Resources
LSE
-0.61%
EZJ
easyJet
LSE
14.28%
EUA
Eurasia Mining
LSE
-1.01%