Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. OneSavings Bank Share Price
  4. OneSavings Bank Share Regulatory News
  5. Transaction in own shares

Pin to quick picksOneSavings Bank Regulatory News (OSB)

OneSavings Bank Information

Share Price Information for OneSavings Bank (OSB)

Share Price is delayed by 15 minutes
Get Live Data
550.50    9.50 (1.76%)
Bid:
546.00
Ask:
547.00
Spread: 1.00 (0.183%)
Market Cap: £1.88b
OSB Live PriceLast checked at - London Stock Exchange

Intraday OneSavings Bank Share Chart

Transaction in own shares

11 Jun 2025 07:00

Transaction in own shares

OSB GROUP PLC ISIN: GB00BLDRH36011 June 2025

LEI number: 213800ZBKL9BHSL2K459

OSB GROUP PLC (the “Company”) Transaction in Own Shares

The Company announces that on 10 June 2025 it had purchased a total of 95,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE and CBOE CXE, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.

 London Stock ExchangeCBOE BXECBOE CXE
Number of ordinary shares purchased95,000--
Highest price paid (per ordinary share)505.00p--
Lowest price paid (per ordinary share)498.40p--
Volume weighted average price paid (per ordinary share)501.46p--

The purchases form part of the Company’s share buyback programme announced on 13 March 2025.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 365,772,138 ordinary shares.

No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 365,772,138.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Schedule of Purchases – Individual Transactions

Issuer NameOSB GROUP PLC
LEI213800ZBKL9BHSL2K459
ISINGB00BLDRH360
Intermediary NameCitigroup Global Markets Limited
Intermediary CodeSBILGB2L
Timezone GMT+1
CurrencyGBP

Transaction Date Trade TimeCurrencyVolumePriceTrading VenueTransaction ID
10-06-202516:28:21GBp160499.00XLONxHaNx7f2mvG
10-06-202516:28:21GBp873499.00XLONxHaNx7f2mvI
10-06-202516:27:38GBp192499.20XLONxHaNx7f2n3y
10-06-202516:27:08GBp76498.60XLONxHaNx7f2@Hb
10-06-202516:24:39GBp25498.40XLONxHaNx7f2xBL
10-06-202516:24:39GBp179498.40XLONxHaNx7f2xBR
10-06-202516:24:31GBp982498.40XLONxHaNx7f2ua3
10-06-202516:22:46GBp875498.60XLONxHaNx7f2c7Y
10-06-202516:20:52GBp208498.80XLONxHaNx7f2bI@
10-06-202516:20:45GBp907498.80XLONxHaNx7f2YXE
10-06-202516:18:16GBp333498.80XLONxHaNx7f2kqs
10-06-202516:17:22GBp284499.00XLONxHaNx7f2lLe
10-06-202516:17:22GBp621499.20XLONxHaNx7f2lLj
10-06-202516:16:09GBp924499.00XLONxHaNx7f2j5D
10-06-202516:15:29GBp197499.20XLONxHaNx7f2g@x
10-06-202516:12:37GBp263499.00XLONxHaNx7f2MmM
10-06-202516:12:32GBp639499.20XLONxHaNx7f2M7V
10-06-202516:10:16GBp240499.00XLONxHaNx7f2L0Q
10-06-202516:10:15GBp240499.20XLONxHaNx7f2L30
10-06-202516:09:29GBp379499.40XLONxHaNx7f2I8q
10-06-202516:09:27GBp115499.60XLONxHaNx7f2IA9
10-06-202516:09:27GBp750499.60XLONxHaNx7f2IAB
10-06-202516:09:27GBp1,200499.60XLONxHaNx7f2IAL
10-06-202516:03:41GBp719499.40XLONxHaNx7f2TFP
10-06-202516:03:41GBp1,164499.60XLONxHaNx7f2TE2
10-06-202516:03:41GBp83499.60XLONxHaNx7f2TE4
10-06-202515:59:59GBp1,210499.80XLONxHaNx7f26$5
10-06-202515:59:33GBp320500.00XLONxHaNx7f27du
10-06-202515:58:05GBp333500.00XLONxHaNx7f25c5
10-06-202515:56:27GBp314500.00XLONxHaNx7f23r9
10-06-202515:52:50GBp583499.80XLONxHaNx7f2Cad
10-06-202515:51:33GBp477499.80XLONxHaNx7f2DSX
10-06-202515:51:33GBp543499.80XLONxHaNx7f2DSZ
10-06-202515:49:54GBp187499.80XLONxHaNx7f28we
10-06-202515:49:14GBp745499.80XLONxHaNx7f29@s
10-06-202515:49:14GBp452499.80XLONxHaNx7f29@u
10-06-202515:48:18GBp27500.00XLONxHaNx7f3sII
10-06-202515:48:18GBp163500.00XLONxHaNx7f3sIK
10-06-202515:48:18GBp356500.00XLONxHaNx7f3sIQ
10-06-202515:48:18GBp1,012500.00XLONxHaNx7f3sTi
10-06-202515:48:18GBp107500.00XLONxHaNx7f3sTk
10-06-202515:48:18GBp163500.00XLONxHaNx7f3sTm
10-06-202515:48:18GBp778500.00XLONxHaNx7f3sT@
10-06-202515:47:01GBp318499.80XLONxHaNx7f3qHx
10-06-202515:47:01GBp727500.00XLONxHaNx7f3qHz
10-06-202515:36:38GBp176500.50XLONxHaNx7f3dt6
10-06-202515:36:38GBp41500.50XLONxHaNx7f3dt8
10-06-202515:35:43GBp180500.50XLONxHaNx7f3a3j
10-06-202515:35:43GBp53500.50XLONxHaNx7f3a3l
10-06-202515:35:43GBp39500.50XLONxHaNx7f3a3n
10-06-202515:34:18GBp42501.00XLONxHaNx7f3YTL
10-06-202515:34:18GBp907501.00XLONxHaNx7f3YTN
10-06-202515:34:18GBp54501.00XLONxHaNx7f3YTP
10-06-202515:34:18GBp116501.00XLONxHaNx7f3YTR
10-06-202515:34:18GBp41501.00XLONxHaNx7f3YTS
10-06-202515:34:18GBp250501.00XLONxHaNx7f3YTU
10-06-202515:34:18GBp434501.00XLONxHaNx7f3YSb
10-06-202515:34:18GBp750501.00XLONxHaNx7f3YSW
10-06-202515:34:18GBp772500.50XLONxHaNx7f3YSi
10-06-202515:27:49GBp64501.00XLONxHaNx7f3fzf
10-06-202515:27:49GBp38501.00XLONxHaNx7f3fzG
10-06-202515:27:49GBp238501.00XLONxHaNx7f3fzI
10-06-202515:27:49GBp716501.00XLONxHaNx7f3fzV
10-06-202515:19:22GBp214501.00XLONxHaNx7f3Qo2
10-06-202515:15:20GBp720501.00XLONxHaNx7f34on
10-06-202515:14:38GBp253501.50XLONxHaNx7f3545
10-06-202515:14:38GBp134501.50XLONxHaNx7f3547
10-06-202515:14:38GBp56501.50XLONxHaNx7f3549
10-06-202515:14:38GBp43501.50XLONxHaNx7f354B
10-06-202515:14:38GBp286501.50XLONxHaNx7f354D
10-06-202515:12:52GBp596501.50XLONxHaNx7f30LJ
10-06-202515:09:39GBp172501.50XLONxHaNx7f3D90
10-06-202515:09:26GBp633502.00XLONxHaNx7f3AiO
10-06-202515:09:26GBp589502.00XLONxHaNx7f3AiU
10-06-202515:03:36GBp607502.00XLONxHaNx7fyp8M
10-06-202515:01:49GBp118502.50XLONxHaNx7fy@MM
10-06-202515:01:49GBp750502.50XLONxHaNx7fy@MO
10-06-202515:01:49GBp583502.00XLONxHaNx7fy@MV
10-06-202514:57:06GBp916502.00XLONxHaNx7fyd1y
10-06-202514:56:57GBp44502.50XLONxHaNx7fydVc
10-06-202514:56:57GBp155502.50XLONxHaNx7fydVe
10-06-202514:56:57GBp145502.50XLONxHaNx7fydVk
10-06-202514:56:57GBp38502.50XLONxHaNx7fydVm
10-06-202514:54:48GBp184502.00XLONxHaNx7fyZkT
10-06-202514:54:28GBp159502.00XLONxHaNx7fyZKq
10-06-202514:54:28GBp123502.00XLONxHaNx7fyZKU
10-06-202514:54:28GBp43502.00XLONxHaNx7fyZNW
10-06-202514:54:28GBp60502.00XLONxHaNx7fyZNY
10-06-202514:53:41GBp298502.00XLONxHaNx7fyWSN
10-06-202514:49:45GBp512502.00XLONxHaNx7fyhrM
10-06-202514:48:34GBp772502.50XLONxHaNx7fyfla
10-06-202514:48:34GBp544503.00XLONxHaNx7fyflf
10-06-202514:47:05GBp54502.50XLONxHaNx7fyNku
10-06-202514:47:05GBp750502.50XLONxHaNx7fyNkw
10-06-202514:47:05GBp205502.50XLONxHaNx7fyNkU
10-06-202514:45:18GBp45502.50XLONxHaNx7fyL1k
10-06-202514:45:18GBp64502.50XLONxHaNx7fyL1m
10-06-202514:45:18GBp23502.50XLONxHaNx7fyL1o
10-06-202514:44:29GBp109502.50XLONxHaNx7fyIEq
10-06-202514:44:29GBp23502.50XLONxHaNx7fyIEs
10-06-202514:44:29GBp103502.50XLONxHaNx7fyIEy
10-06-202514:44:29GBp41502.50XLONxHaNx7fyIE@
10-06-202514:44:29GBp23502.50XLONxHaNx7fyIE0
10-06-202514:44:29GBp195502.50XLONxHaNx7fyIE6
10-06-202514:44:29GBp23502.50XLONxHaNx7fyIE8
10-06-202514:44:29GBp170502.50XLONxHaNx7fyIEE
10-06-202514:44:29GBp23502.50XLONxHaNx7fyIEG
10-06-202514:44:29GBp42502.50XLONxHaNx7fyIET
10-06-202514:44:29GBp23502.50XLONxHaNx7fyIEV
10-06-202514:44:29GBp153502.50XLONxHaNx7fyIER
10-06-202514:44:29GBp160502.50XLONxHaNx7fyI9j
10-06-202514:44:29GBp23502.50XLONxHaNx7fyI9l
10-06-202514:44:29GBp43502.50XLONxHaNx7fyI9n
10-06-202514:44:29GBp154502.50XLONxHaNx7fyI9x
10-06-202514:44:29GBp63502.50XLONxHaNx7fyI9z
10-06-202514:44:29GBp78502.50XLONxHaNx7fyI93
10-06-202514:44:29GBp40502.50XLONxHaNx7fyI95
10-06-202514:44:29GBp350502.50XLONxHaNx7fyI97
10-06-202514:44:29GBp63502.50XLONxHaNx7fyI99
10-06-202514:44:29GBp33502.00XLONxHaNx7fyI9E
10-06-202514:37:58GBp168501.50XLONxHaNx7fyR7o
10-06-202514:37:58GBp39501.50XLONxHaNx7fyR7q
10-06-202514:37:03GBp198501.50XLONxHaNx7fyOMm
10-06-202514:37:03GBp40501.50XLONxHaNx7fyOMo
10-06-202514:36:08GBp143501.50XLONxHaNx7fy6cE
10-06-202514:36:08GBp108501.50XLONxHaNx7fy6cG
10-06-202514:36:08GBp44501.50XLONxHaNx7fy6cI
10-06-202514:33:13GBp301500.50XLONxHaNx7fy2I$
10-06-202514:33:13GBp215500.50XLONxHaNx7fy2Iz
10-06-202514:32:09GBp734501.00XLONxHaNx7fy09Q
10-06-202514:31:33GBp104501.50XLONxHaNx7fy1Ap
10-06-202514:31:33GBp204501.50XLONxHaNx7fy1Ar
10-06-202514:31:33GBp91501.50XLONxHaNx7fy1At
10-06-202514:31:33GBp41501.50XLONxHaNx7fy1Av
10-06-202514:30:26GBp829502.00XLONxHaNx7fyF4i
10-06-202514:30:26GBp41502.00XLONxHaNx7fyF4k
10-06-202514:30:26GBp104502.00XLONxHaNx7fyF4m
10-06-202514:30:26GBp410502.00XLONxHaNx7fyF4o
10-06-202514:30:26GBp323502.00XLONxHaNx7fyF4q
10-06-202514:30:26GBp237502.00XLONxHaNx7fyF4s
10-06-202514:30:26GBp639501.50XLONxHaNx7fyF4$
10-06-202514:30:17GBp229502.00XLONxHaNx7fyF8N
10-06-202514:24:01GBp103502.00XLONxHaNx7fztEX
10-06-202514:24:01GBp1,060502.00XLONxHaNx7fztEE
10-06-202514:11:23GBp132502.00XLONxHaNx7fzcTJ
10-06-202514:10:28GBp95502.00XLONxHaNx7fzdQM
10-06-202514:10:28GBp37502.00XLONxHaNx7fzdQQ
10-06-202514:08:38GBp168502.00XLONxHaNx7fzYe@
10-06-202514:07:43GBp151502.00XLONxHaNx7fzZmw
10-06-202514:07:43GBp37502.00XLONxHaNx7fzZmy
10-06-202514:07:12GBp410502.00XLONxHaNx7fzWaW
10-06-202514:07:12GBp41502.00XLONxHaNx7fzWaY
10-06-202514:07:12GBp72502.00XLONxHaNx7fzWbU
10-06-202514:07:12GBp48501.50XLONxHaNx7fzWak
10-06-202514:01:24GBp21502.00XLONxHaNx7fzgAi
10-06-202514:01:24GBp410502.00XLONxHaNx7fzgAk
10-06-202514:01:24GBp275502.00XLONxHaNx7fzgAm
10-06-202514:01:14GBp131502.00XLONxHaNx7fzgUd
10-06-202514:01:14GBp43502.00XLONxHaNx7fzgUf
10-06-202514:01:14GBp266502.00XLONxHaNx7fzgUh
10-06-202514:01:14GBp44502.00XLONxHaNx7fzgUj
10-06-202513:52:09GBp744500.50XLONxHaNx7fzHtW
10-06-202513:52:08GBp125501.00XLONxHaNx7fzHtB
10-06-202513:52:08GBp41501.00XLONxHaNx7fzHtD
10-06-202513:52:08GBp13501.00XLONxHaNx7fzHtF
10-06-202513:50:08GBp145501.00XLONxHaNx7fzVzv
10-06-202513:50:08GBp250501.00XLONxHaNx7fzVzx
10-06-202513:50:08GBp39501.00XLONxHaNx7fzVzz
10-06-202513:49:44GBp162501.00XLONxHaNx7fzVGt
10-06-202513:42:00GBp379501.00XLONxHaNx7fz4oG
10-06-202513:39:41GBp519501.50XLONxHaNx7fz2Nj
10-06-202513:35:46GBp590502.00XLONxHaNx7fzEUp
10-06-202513:35:46GBp393501.50XLONxHaNx7fzEUs
10-06-202513:35:46GBp51501.50XLONxHaNx7fzEUu
10-06-202513:33:33GBp188502.50XLONxHaNx7fzDwM
10-06-202513:33:33GBp189502.50XLONxHaNx7fzDwS
10-06-202513:33:32GBp41502.00XLONxHaNx7fzD7e
10-06-202513:33:32GBp231502.00XLONxHaNx7fzD7p
10-06-202513:30:00GBp99501.00XLONxHaNx7fz9$C
10-06-202513:30:00GBp273501.00XLONxHaNx7fz9$E
10-06-202513:30:00GBp36501.00XLONxHaNx7fz9$G
10-06-202513:30:00GBp361500.50XLONxHaNx7fz9$S
10-06-202513:20:24GBp205501.00XLONxHaNx7f@@TR
10-06-202513:20:24GBp144501.00XLONxHaNx7f@@TT
10-06-202513:20:17GBp198502.00XLONxHaNx7f@@Rb
10-06-202513:20:17GBp42502.00XLONxHaNx7f@@Rd
10-06-202513:20:17GBp110502.00XLONxHaNx7f@@Rf
10-06-202513:20:17GBp84502.00XLONxHaNx7f@@Rj
10-06-202513:20:17GBp299502.00XLONxHaNx7f@@Rh
10-06-202513:20:17GBp41502.00XLONxHaNx7f@@RJ
10-06-202513:20:17GBp97502.00XLONxHaNx7f@@RL
10-06-202513:20:17GBp96502.00XLONxHaNx7f@@RN
10-06-202513:20:17GBp55502.00XLONxHaNx7f@@RH
10-06-202513:20:17GBp239502.00XLONxHaNx7f@@Qd
10-06-202513:20:17GBp53502.00XLONxHaNx7f@@Qf
10-06-202513:20:17GBp182502.00XLONxHaNx7f@@Qh
10-06-202513:20:17GBp206502.00XLONxHaNx7f@@Qj
10-06-202513:20:17GBp43502.00XLONxHaNx7f@@Qq
10-06-202513:20:17GBp295502.00XLONxHaNx7f@@Qs
10-06-202513:20:17GBp357501.50XLONxHaNx7f@@Q1
10-06-202512:57:35GBp287502.00XLONxHaNx7f@fhq
10-06-202512:57:13GBp464502.50XLONxHaNx7f@f4x
10-06-202512:57:13GBp111502.50XLONxHaNx7f@f4z
10-06-202512:55:13GBp350502.50XLONxHaNx7f@N$h
10-06-202512:54:02GBp298502.50XLONxHaNx7f@Kur
10-06-202512:50:11GBp198502.50XLONxHaNx7f@Gah
10-06-202512:50:03GBp356502.50XLONxHaNx7f@Ge@
10-06-202512:45:18GBp269501.50XLONxHaNx7f@S4u
10-06-202512:41:23GBp555501.50XLONxHaNx7f@RVz
10-06-202512:41:23GBp109501.50XLONxHaNx7f@RVC
10-06-202512:41:23GBp220501.50XLONxHaNx7f@RVE
10-06-202512:29:00GBp241502.00XLONxHaNx7f@EM3
10-06-202512:29:00GBp50502.00XLONxHaNx7f@EM5
10-06-202512:27:27GBp209502.00XLONxHaNx7f@CfR
10-06-202512:27:27GBp413502.00XLONxHaNx7f@CfU
10-06-202512:23:30GBp410502.50XLONxHaNx7f@BwR
10-06-202512:19:33GBp96503.00XLONxHaNx7f$tYn
10-06-202512:19:33GBp44503.00XLONxHaNx7f$tYp
10-06-202512:19:33GBp176503.00XLONxHaNx7f$tYr
10-06-202512:19:33GBp280503.00XLONxHaNx7f$tYt
10-06-202512:19:33GBp90503.00XLONxHaNx7f$tYv
10-06-202512:19:33GBp312502.50XLONxHaNx7f$tY$
10-06-202512:14:03GBp45503.50XLONxHaNx7f$pVa
10-06-202512:14:03GBp472503.50XLONxHaNx7f$pVY
10-06-202512:09:16GBp411503.50XLONxHaNx7f$$Le
10-06-202512:09:16GBp102503.00XLONxHaNx7f$$Lq
10-06-202512:09:16GBp247503.00XLONxHaNx7f$$Ls
10-06-202512:07:57GBp447503.50XLONxHaNx7f$yQT
10-06-202512:07:57GBp39503.50XLONxHaNx7f$yQV
10-06-202512:07:57GBp236503.50XLONxHaNx7f$zbZ
10-06-202512:07:57GBp352503.00XLONxHaNx7f$zbe
10-06-202512:05:17GBp350503.50XLONxHaNx7f$xeR
10-06-202511:55:09GBp312503.50XLONxHaNx7f$kyc
10-06-202511:52:25GBp56503.00XLONxHaNx7f$jdJ
10-06-202511:47:56GBp550503.50XLONxHaNx7f$fu6
10-06-202511:42:42GBp367504.00XLONxHaNx7f$IrJ
10-06-202511:40:48GBp50504.00XLONxHaNx7f$Gig
10-06-202511:37:34GBp189504.50XLONxHaNx7f$Vt2
10-06-202511:37:14GBp200504.50XLONxHaNx7f$V6I
10-06-202511:37:14GBp452504.50XLONxHaNx7f$V6O
10-06-202511:35:58GBp236505.00XLONxHaNx7f$S9T
10-06-202511:35:57GBp324505.00XLONxHaNx7f$SBf
10-06-202511:35:57GBp221505.00XLONxHaNx7f$SBB
10-06-202511:35:57GBp159505.00XLONxHaNx7f$SBV
10-06-202511:35:57GBp217505.00XLONxHaNx7f$SAd
10-06-202511:35:57GBp163505.00XLONxHaNx7f$SAf
10-06-202511:35:57GBp203505.00XLONxHaNx7f$SAo
10-06-202511:35:57GBp163505.00XLONxHaNx7f$SAq
10-06-202511:35:57GBp209505.00XLONxHaNx7f$SAz
10-06-202511:35:57GBp163505.00XLONxHaNx7f$SA$
10-06-202511:35:55GBp129505.00XLONxHaNx7f$SKE
10-06-202511:35:55GBp88505.00XLONxHaNx7f$SKK
10-06-202511:35:55GBp163505.00XLONxHaNx7f$SKM
10-06-202511:35:55GBp42505.00XLONxHaNx7f$SKS
10-06-202511:35:55GBp209505.00XLONxHaNx7f$SNh
10-06-202511:35:55GBp163505.00XLONxHaNx7f$SNj
10-06-202511:35:55GBp73505.00XLONxHaNx7f$SNl
10-06-202511:35:55GBp155505.00XLONxHaNx7f$SNv
10-06-202511:35:55GBp163505.00XLONxHaNx7f$SNx
10-06-202511:35:55GBp227505.00XLONxHaNx7f$SN3
10-06-202511:35:55GBp133505.00XLONxHaNx7f$SNR
10-06-202511:35:55GBp137505.00XLONxHaNx7f$SMa
10-06-202511:35:55GBp410505.00XLONxHaNx7f$SMc
10-06-202511:35:55GBp350505.00XLONxHaNx7f$SMe
10-06-202511:35:55GBp331505.00XLONxHaNx7f$SMl
10-06-202510:53:51GBp204504.00XLONxHaNx7fuvx3
10-06-202510:53:51GBp209504.00XLONxHaNx7fuvx5
10-06-202510:53:23GBp119504.00XLONxHaNx7fuvGP
10-06-202510:53:23GBp158504.00XLONxHaNx7fuvGR
10-06-202510:53:23GBp44504.00XLONxHaNx7fuvGT
10-06-202510:51:46GBp83504.00XLONxHaNx7fudl$
10-06-202510:51:46GBp39504.00XLONxHaNx7fudl1
10-06-202510:51:46GBp106504.00XLONxHaNx7fudl3
10-06-202510:51:46GBp719504.00XLONxHaNx7fudl9
10-06-202510:51:46GBp286504.00XLONxHaNx7fudlB
10-06-202510:51:46GBp38504.00XLONxHaNx7fudlO
10-06-202510:40:43GBp312503.50XLONxHaNx7fuiXr
10-06-202510:40:34GBp555504.00XLONxHaNx7fuieO
10-06-202510:40:34GBp20504.00XLONxHaNx7fuieQ
10-06-202510:40:34GBp142504.00XLONxHaNx7fuihb
10-06-202510:40:34GBp21504.00XLONxHaNx7fuihZ
10-06-202510:28:06GBp46502.00XLONxHaNx7fuIAB
10-06-202510:27:03GBp192502.50XLONxHaNx7fuJDv
10-06-202510:27:02GBp237502.50XLONxHaNx7fuJCP
10-06-202510:25:28GBp285502.50XLONxHaNx7fuGSI
10-06-202510:25:28GBp12502.50XLONxHaNx7fuGSK
10-06-202510:25:28GBp45502.50XLONxHaNx7fuGSM
10-06-202510:25:28GBp352502.00XLONxHaNx7fuGSS
10-06-202510:20:11GBp481501.50XLONxHaNx7fuTeN
10-06-202510:19:17GBp202502.00XLONxHaNx7fuQch
10-06-202510:19:17GBp216501.50XLONxHaNx7fuQck
10-06-202510:19:12GBp312502.00XLONxHaNx7fuQlr
10-06-202510:10:11GBp380501.00XLONxHaNx7fu2Yo
10-06-202510:04:39GBp201501.50XLONxHaNx7fuEVJ
10-06-202510:03:55GBp242501.50XLONxHaNx7fuF0H
10-06-202510:03:12GBp162501.50XLONxHaNx7fuCX1
10-06-202510:01:10GBp185502.00XLONxHaNx7fuDCy
10-06-202509:58:23GBp194501.50XLONxHaNx7fuBO9
10-06-202509:58:09GBp194501.50XLONxHaNx7fu8YV
10-06-202509:57:22GBp275501.50XLONxHaNx7fu8JV
10-06-202509:54:35GBp213501.50XLONxHaNx7fvtnk
10-06-202509:52:04GBp12500.50XLONxHaNx7fvr0M
10-06-202509:51:51GBp235501.00XLONxHaNx7fvrK$
10-06-202509:50:02GBp253501.00XLONxHaNx7fvpth
10-06-202509:50:02GBp14501.00XLONxHaNx7fvptj
10-06-202509:48:51GBp213501.50XLONxHaNx7fvmgV
10-06-202509:46:08GBp21502.50XLONxHaNx7fv@FL
10-06-202509:46:08GBp221502.50XLONxHaNx7fv@FN
10-06-202509:45:26GBp207502.50XLONxHaNx7fv$td
10-06-202509:42:07GBp234499.40XLONxHaNx7fvzMD
10-06-202509:41:02GBp232500.00XLONxHaNx7fvwCX
10-06-202509:38:13GBp228499.60XLONxHaNx7fvvaP
10-06-202509:36:26GBp227499.60XLONxHaNx7fvcNG
10-06-202509:35:18GBp215499.80XLONxHaNx7fvd8x
10-06-202509:35:18GBp87500.00XLONxHaNx7fvd8z
10-06-202509:35:14GBp223500.00XLONxHaNx7fvdAy
10-06-202509:32:44GBp219498.80XLONxHaNx7fvb3P
10-06-202509:32:44GBp30498.80XLONxHaNx7fvb3R
10-06-202509:29:36GBp137498.60XLONxHaNx7fvWyx
10-06-202509:29:36GBp108498.60XLONxHaNx7fvWyz
10-06-202509:27:29GBp149498.40XLONxHaNx7fvk1I
10-06-202509:26:20GBp204499.40XLONxHaNx7fvlMQ
10-06-202509:24:54GBp144500.00XLONxHaNx7fvjoX
10-06-202509:24:54GBp39500.00XLONxHaNx7fvjoZ
10-06-202509:23:48GBp176500.00XLONxHaNx7fvg@9
10-06-202509:22:42GBp121500.00XLONxHaNx7fvhnE
10-06-202509:22:42GBp72500.00XLONxHaNx7fvhnG
10-06-202509:20:28GBp225500.00XLONxHaNx7fvfw7
10-06-202509:18:50GBp161500.00XLONxHaNx7fvNl5
10-06-202509:17:30GBp226501.50XLONxHaNx7fvKp4
10-06-202509:17:23GBp24501.50XLONxHaNx7fvKva
10-06-202509:17:23GBp357501.50XLONxHaNx7fvKvf
10-06-202509:14:10GBp225501.50XLONxHaNx7fvJ4r
10-06-202509:14:10GBp522502.00XLONxHaNx7fvJ4v
10-06-202509:13:25GBp1504.00XLONxHaNx7fvGC$
10-06-202509:13:25GBp160504.00XLONxHaNx7fvGC1
10-06-202509:13:25GBp213504.00XLONxHaNx7fvGC3
10-06-202509:13:25GBp193502.50XLONxHaNx7fvGC6
10-06-202509:13:25GBp251504.00XLONxHaNx7fvGCI
10-06-202509:13:25GBp528503.00XLONxHaNx7fvGCP
10-06-202509:13:15GBp4504.00XLONxHaNx7fvGNh
10-06-202509:13:15GBp35504.00XLONxHaNx7fvGN$
10-06-202509:13:15GBp63504.00XLONxHaNx7fvGN1
10-06-202509:13:15GBp73504.00XLONxHaNx7fvGN3
10-06-202509:13:15GBp140504.00XLONxHaNx7fvGNJ
10-06-202509:13:15GBp312503.50XLONxHaNx7fvGNT
10-06-202509:08:08GBp206504.00XLONxHaNx7fvTCS
10-06-202509:07:57GBp34504.00XLONxHaNx7fvTTG
10-06-202509:03:17GBp37504.00XLONxHaNx7fvPUN
10-06-202509:03:17GBp28504.00XLONxHaNx7fvPUP
10-06-202509:01:33GBp312504.00XLONxHaNx7fv74W
10-06-202509:00:26GBp652504.50XLONxHaNx7fv4CB
10-06-202509:00:26GBp312504.50XLONxHaNx7fv4CO
10-06-202508:54:59GBp198503.00XLONxHaNx7fvEWK
10-06-202508:48:08GBp192501.50XLONxHaNx7fv8AT
10-06-202508:48:08GBp269501.50XLONxHaNx7fv8LW
10-06-202508:45:04GBp117500.50XLONxHaNx7fwtT5
10-06-202508:43:23GBp250501.00XLONxHaNx7fwr@3
10-06-202508:43:23GBp312501.00XLONxHaNx7fwr@F
10-06-202508:37:54GBp312501.50XLONxHaNx7fw@Uj
10-06-202508:29:30GBp312501.00XLONxHaNx7fwc8p
10-06-202508:27:23GBp312500.50XLONxHaNx7fwa@I
10-06-202508:23:29GBp166500.00XLONxHaNx7fwZuG
10-06-202508:23:29GBp59500.00XLONxHaNx7fwZuI
10-06-202508:23:02GBp104500.50XLONxHaNx7fwZOW
10-06-202508:23:02GBp72500.50XLONxHaNx7fwZOY
10-06-202508:23:02GBp18500.50XLONxHaNx7fwZPU
10-06-202508:23:02GBp31500.50XLONxHaNx7fwZOj
10-06-202508:23:02GBp101500.50XLONxHaNx7fwZOl
10-06-202508:23:02GBp762500.50XLONxHaNx7fwZOr
10-06-202508:23:02GBp72500.50XLONxHaNx7fwZOt
10-06-202508:22:36GBp216499.20XLONxHaNx7fwWoB
10-06-202508:22:27GBp202499.40XLONxHaNx7fwWCu
10-06-202508:22:23GBp216499.80XLONxHaNx7fwW9G
10-06-202508:22:23GBp312500.00XLONxHaNx7fwW8u
10-06-202508:22:22GBp312500.00XLONxHaNx7fwWBr
10-06-202508:10:31GBp312499.80XLONxHaNx7fwNVN
10-06-202508:10:28GBp216499.80XLONxHaNx7fwNRH
10-06-202508:10:28GBp305500.00XLONxHaNx7fwNRJ
10-06-202508:07:47GBp162499.80XLONxHaNx7fwID8
10-06-202508:07:43GBp170499.80XLONxHaNx7fwI9H
10-06-202508:07:43GBp164499.60XLONxHaNx7fwI9K
10-06-202508:07:43GBp216499.60XLONxHaNx7fwI9S
10-06-202508:07:43GBp312499.80XLONxHaNx7fwI8W
10-06-202508:05:37GBp230500.00XLONxHaNx7fwHi@
10-06-202508:05:37GBp82500.00XLONxHaNx7fwHiy
10-06-202508:02:39GBp294499.80XLONxHaNx7fwTdG
12345678910
Date   Source Headline
10th Jul 20265:49 pmGNWAdmission to Trading
6th Jul 20267:00 amGNWTransaction in Own Shares
30th Jun 20266:14 pmGNWTotal Voting Rights
29th Jun 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
22nd Jun 20267:00 amGNWTransaction in Own Shares
18th Jun 202612:34 pmGNWDirector/PDMR Shareholding
18th Jun 202612:34 pmBUSDirector/PDMR Shareholding
15th Jun 20267:00 amGNWTransaction in Own Shares
15th Jun 20267:00 amBUSTransaction in Own Shares
8th Jun 20267:00 amGNWTransaction in Own Shares
8th Jun 20267:00 amBUSTransaction in Own Shares
1st Jun 20267:00 amGNWTransaction in Own Shares
1st Jun 20267:00 amBUSTransaction in Own Shares
29th May 20265:59 pmGNWTotal voting rights
29th May 20265:59 pmBUSTotal voting rights
26th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
26th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
18th May 20267:00 amGNWTransaction in Own Shares
18th May 20267:00 amBUSTransaction in Own Shares
14th May 20263:26 pmGNWAdmission to Trading
14th May 20263:26 pmBUSAdmission to Trading
14th May 20262:13 pmGNWHolding(s) in Company
14th May 20262:13 pmBUSHolding(s) in Company
11th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
11th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
8th May 20263:13 pmGNWDirector/PDMR Shareholding
8th May 20263:13 pmBUSDirector/PDMR Shareholding
7th May 202612:35 pmGNWResult of AGM
7th May 202612:35 pmBUSResult of AGM
7th May 202610:26 amGNWHolding(s) in Company
7th May 202610:26 amBUSHolding(s) in Company
6th May 20264:35 pmGNWHolding(s) in Company
6th May 20264:35 pmBUSHolding(s) in Company
5th May 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
5th May 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
30th Apr 20266:12 pmGNWTotal Voting Rights
30th Apr 20266:12 pmBUSTotal Voting Rights
30th Apr 20267:00 amGNWQ1 Trading Update
30th Apr 20267:00 amBUSQ1 Trading Update
27th Apr 20267:00 amGNWTransaction in Own Shares
27th Apr 20267:00 amBUSTransaction in Own Shares
23rd Apr 20267:00 amGNWDirectorate change
23rd Apr 20267:00 amBUSDirectorate change
20th Apr 20267:00 amGNWOSB GROUP PLC - Transaction in Own Shares
20th Apr 20267:00 amBUSOSB GROUP PLC - Transaction in Own Shares
17th Apr 20262:22 pmGNWHolding(s) in Company
17th Apr 20262:22 pmBUSHolding(s) in Company
16th Apr 20263:15 pmGNWHolding(s) in Company
16th Apr 20263:15 pmBUSHolding(s) in Company
16th Apr 20262:55 pmGNWDirector/PDMR Shareholding
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
LOK
Lok N Store
LSE
0.00%
HUM
Hummingbird Resources
LSE
0.00%
MIRA
MIRA.L
LSE
0.00%
DRX
Drax
LSE
-0.40%
BAG
Barr (A.G.)
LSE
-0.63%
Trending
CPI
Capita
LSE
3.62%
EZJ
easyJet
LSE
14.28%
QED
Quadrise
LSE
1.01%
GST
GSTechnologies
LSE
4.04%
MATD
Petro Matad
LSE
0.00%