Latest Share Chat

NMC.L Regulatory News (NMC)

NMC.L Information

There is currently no data for NMC

Transactions in Own Shares

19 Dec 2019 07:00

RNS Number : 4013X

NMC Health Plc

19 December 2019

NMC Health plc(the Company)

Transactions in own shares

The Company announces that it has purchased the following number of its ordinary shares of 10 pence each on the London Stock Exchange from HSBC Bank plc, in accordance with the authority granted by shareholders at the Company's General Meeting on 5 December 2019 and as part of its up to $200.0 million Share Buyback Programme announced on 18 December 2019.

Date of purchase:	18 Dec 2019
Aggregate number of ordinary shares purchased:	100,000
Lowest price paid per share (p):	1705
Highest price paid per share (p):	1749
Trading venue:	London Stock Exchange
Volume weighted average price paid per share (p):	1745.3286

All of the shares purchased will be cancelled by the Company.

Following the above transaction, the Company holds no ordinary shares in treasury and has 208,803,861 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by HSBC Bank plc as part of the Buyback Programme is detailed below:

Schedule of purchases

Shares purchased: NMC Health plc (ISIN: GB00B7FC0762)

Date of purchases: 18 December 2019

Investment firm: HSBC Bank plc

Individual transactions:

Time	Trading Venue	Number of Shares	Price per Share	Transaction Reference
10:54:10	London Stock Exchange	98	1735	00635599676TRLO1
10:55:13	London Stock Exchange	91	1730.5	00635599844TRLO1
10:55:40	London Stock Exchange	95	1729.5	00635599902TRLO1
10:56:00	London Stock Exchange	95	1734	00635599938TRLO1
10:57:16	London Stock Exchange	91	1732	00635600131TRLO1
10:57:16	London Stock Exchange	93	1732	00635600130TRLO1
10:57:52	London Stock Exchange	98	1736	00635600255TRLO1
10:58:04	London Stock Exchange	64	1736	00635600321TRLO1
10:58:06	London Stock Exchange	34	1737	00635600332TRLO1
10:58:59	London Stock Exchange	24	1738	00635600498TRLO1
10:58:59	London Stock Exchange	69	1738	00635600497TRLO1
11:00:03	London Stock Exchange	95	1734	00635600717TRLO1
11:00:27	London Stock Exchange	35	1726	00635600778TRLO1
11:00:27	London Stock Exchange	102	1726	00635600777TRLO1
11:01:10	London Stock Exchange	141	1726	00635600868TRLO1
11:01:10	London Stock Exchange	141	1726.5	00635600867TRLO1
11:01:42	London Stock Exchange	135	1713.5	00635601013TRLO1
11:02:13	London Stock Exchange	139	1711.5	00635601091TRLO1
11:07:35	London Stock Exchange	22	1712	00635601991TRLO1
11:07:35	London Stock Exchange	58	1712	00635601993TRLO1
11:07:35	London Stock Exchange	84	1712	00635601992TRLO1
11:07:35	London Stock Exchange	254	1712	00635601990TRLO1
11:10:25	London Stock Exchange	38	1711.5	00635602332TRLO1
11:10:25	London Stock Exchange	104	1711.5	00635602331TRLO1
11:11:06	London Stock Exchange	144	1718	00635602450TRLO1
11:11:07	London Stock Exchange	94	1718	00635602455TRLO1
11:13:09	London Stock Exchange	17	1718.5	00635602765TRLO1
11:13:09	London Stock Exchange	82	1718.5	00635602766TRLO1
11:13:09	London Stock Exchange	94	1718.5	00635602767TRLO1
11:13:56	London Stock Exchange	96	1717	00635602911TRLO1
11:15:00	London Stock Exchange	22	1733.5	00635603045TRLO1
11:15:00	London Stock Exchange	76	1733.5	00635603046TRLO1
11:15:03	London Stock Exchange	2	1735	00635603059TRLO1
11:15:03	London Stock Exchange	143	1735	00635603060TRLO1
11:15:08	London Stock Exchange	142	1732	00635603080TRLO1
11:17:13	London Stock Exchange	96	1721	00635603471TRLO1
11:18:16	London Stock Exchange	95	1718.5	00635603715TRLO1
11:18:59	London Stock Exchange	139	1711.5	00635603878TRLO1
11:19:01	London Stock Exchange	92	1711	00635603886TRLO1
11:20:30	London Stock Exchange	45	1708	00635604146TRLO1
11:20:30	London Stock Exchange	99	1708	00635604145TRLO1
11:20:31	London Stock Exchange	12	1708	00635604154TRLO1
11:20:31	London Stock Exchange	34	1708	00635604151TRLO1
11:21:36	London Stock Exchange	60	1705.5	00635604312TRLO1
11:21:36	London Stock Exchange	74	1705.5	00635604313TRLO1
11:21:38	London Stock Exchange	140	1705	00635604314TRLO1
11:22:01	London Stock Exchange	92	1705	00635604365TRLO1
11:22:01	London Stock Exchange	93	1705	00635604366TRLO1
11:24:20	London Stock Exchange	90	1717	00635604653TRLO1
11:24:20	London Stock Exchange	92	1717	00635604654TRLO1
11:26:24	London Stock Exchange	46	1729	00635605007TRLO1
11:26:24	London Stock Exchange	50	1729	00635605009TRLO1
11:26:24	London Stock Exchange	93	1729	00635605010TRLO1
11:26:29	London Stock Exchange	11	1729	00635605018TRLO1
11:26:29	London Stock Exchange	80	1729	00635605019TRLO1
11:26:29	London Stock Exchange	95	1729	00635605020TRLO1
11:31:49	London Stock Exchange	97	1728.5	00635605947TRLO1
11:31:49	London Stock Exchange	97	1728.5	00635605948TRLO1
11:36:54	London Stock Exchange	91	1721	00635606847TRLO1
11:36:54	London Stock Exchange	98	1721	00635606845TRLO1
11:38:00	London Stock Exchange	40	1723.5	00635607057TRLO1
11:38:00	London Stock Exchange	58	1723.5	00635607055TRLO1
11:38:16	London Stock Exchange	92	1731.5	00635607099TRLO1
11:38:16	London Stock Exchange	92	1731.5	00635607100TRLO1
11:39:33	London Stock Exchange	92	1731	00635607318TRLO1
11:39:33	London Stock Exchange	96	1731	00635607319TRLO1
11:40:31	London Stock Exchange	183	1727	00635607468TRLO1
11:40:31	London Stock Exchange	196	1727	00635607467TRLO1
11:44:55	London Stock Exchange	87	1729.5	00635608377TRLO1
11:44:55	London Stock Exchange	136	1729.5	00635608375TRLO1
11:45:55	London Stock Exchange	53	1729.5	00635608579TRLO1
11:46:13	London Stock Exchange	43	1741	00635608675TRLO1
11:46:13	London Stock Exchange	54	1741	00635608676TRLO1
11:46:13	London Stock Exchange	142	1741	00635608674TRLO1
11:48:31	London Stock Exchange	27	1748.5	00635609170TRLO1
11:48:31	London Stock Exchange	98	1748.5	00635609169TRLO1
11:48:34	London Stock Exchange	3	1748.5	00635609185TRLO1
11:48:40	London Stock Exchange	60	1748.5	00635609209TRLO1
11:48:40	London Stock Exchange	96	1748.5	00635609211TRLO1
11:48:59	London Stock Exchange	97	1744.5	00635609263TRLO1
11:49:10	London Stock Exchange	94	1743	00635609330TRLO1
11:49:46	London Stock Exchange	92	1742.5	00635609419TRLO1
11:50:10	London Stock Exchange	96	1749	00635609512TRLO1
12:09:47	London Stock Exchange	153	1748.5	00635613595TRLO1
12:10:35	London Stock Exchange	68	1749	00635613869TRLO1
12:10:35	London Stock Exchange	325	1749	00635613870TRLO1
12:11:00	London Stock Exchange	160	1748.5	00635614161TRLO1
12:11:00	London Stock Exchange	173	1748.5	00635614164TRLO1
12:11:00	London Stock Exchange	238	1748.5	00635614163TRLO1
12:17:07	London Stock Exchange	395	1747	00635615565TRLO1
12:18:04	London Stock Exchange	73	1742	00635615775TRLO1
12:18:04	London Stock Exchange	319	1742	00635615774TRLO1
12:20:52	London Stock Exchange	54	1749	00635616340TRLO1
12:20:52	London Stock Exchange	429	1749	00635616339TRLO1
12:20:52	London Stock Exchange	505	1749	00635616338TRLO1
12:24:13	London Stock Exchange	96	1749	00635616954TRLO1
12:25:18	London Stock Exchange	102	1749	00635617113TRLO1
12:25:18	London Stock Exchange	192	1749	00635617115TRLO1
12:25:18	London Stock Exchange	243	1749	00635617114TRLO1
12:25:18	London Stock Exchange	273	1749	00635617116TRLO1
12:27:52	London Stock Exchange	63	1737.5	00635617485TRLO1
12:27:52	London Stock Exchange	458	1737.5	00635617484TRLO1
12:30:00	London Stock Exchange	26	1748	00635617816TRLO1
12:30:00	London Stock Exchange	67	1748	00635617818TRLO1
12:30:00	London Stock Exchange	350	1748	00635617817TRLO1
12:30:05	London Stock Exchange	220	1745.5	00635617833TRLO1
12:30:05	London Stock Exchange	331	1745.5	00635617834TRLO1
12:30:05	London Stock Exchange	531	1745.5	00635617832TRLO1
12:30:56	London Stock Exchange	191	1744	00635617973TRLO1
12:30:56	London Stock Exchange	260	1744	00635617972TRLO1
12:31:00	London Stock Exchange	163	1741.5	00635617983TRLO1
12:31:39	London Stock Exchange	50	1742.5	00635618134TRLO1
12:32:36	London Stock Exchange	159	1747	00635618269TRLO1
12:32:36	London Stock Exchange	214	1747	00635618268TRLO1
12:32:42	London Stock Exchange	29	1749	00635618279TRLO1
12:32:42	London Stock Exchange	163	1749	00635618278TRLO1
12:32:42	London Stock Exchange	350	1749	00635618280TRLO1
12:33:06	London Stock Exchange	61	1749	00635618452TRLO1
12:33:06	London Stock Exchange	303	1749	00635618453TRLO1
12:34:14	London Stock Exchange	23	1749	00635618669TRLO1
12:34:14	London Stock Exchange	69	1749	00635618668TRLO1
12:34:14	London Stock Exchange	387	1749	00635618666TRLO1
12:34:26	London Stock Exchange	400	1749	00635618694TRLO1
12:34:26	London Stock Exchange	432	1749	00635618695TRLO1
12:34:33	London Stock Exchange	96	1747.5	00635618725TRLO1
12:34:33	London Stock Exchange	301	1747.5	00635618724TRLO1
12:36:06	London Stock Exchange	69	1744.5	00635619060TRLO1
12:36:06	London Stock Exchange	210	1744.5	00635619062TRLO1
12:36:06	London Stock Exchange	254	1744.5	00635619061TRLO1
12:37:23	London Stock Exchange	29	1746.5	00635619309TRLO1
12:37:23	London Stock Exchange	82	1746.5	00635619311TRLO1
12:37:23	London Stock Exchange	437	1746.5	00635619310TRLO1
12:40:22	London Stock Exchange	6	1749	00635619923TRLO1
12:40:48	London Stock Exchange	142	1749	00635619986TRLO1
12:40:48	London Stock Exchange	263	1749	00635619987TRLO1
12:40:48	London Stock Exchange	324	1749	00635619985TRLO1
12:43:22	London Stock Exchange	9	1749	00635620471TRLO1
12:43:22	London Stock Exchange	12	1749	00635620477TRLO1
12:43:22	London Stock Exchange	38	1749	00635620473TRLO1
12:43:22	London Stock Exchange	42	1749	00635620475TRLO1
12:43:22	London Stock Exchange	66	1749	00635620478TRLO1
12:43:22	London Stock Exchange	158	1749	00635620474TRLO1
12:43:22	London Stock Exchange	200	1749	00635620476TRLO1
12:43:22	London Stock Exchange	400	1749	00635620472TRLO1
13:02:37	London Stock Exchange	26	1749	00635624236TRLO1
13:02:37	London Stock Exchange	26	1749	00635624238TRLO1
13:02:37	London Stock Exchange	82	1749	00635624237TRLO1
13:02:37	London Stock Exchange	200	1749	00635624235TRLO1
13:02:52	London Stock Exchange	189	1746	00635624284TRLO1
13:02:56	London Stock Exchange	196	1745.5	00635624291TRLO1
13:03:41	London Stock Exchange	99	1738.5	00635624436TRLO1
13:06:00	London Stock Exchange	195	1745	00635624843TRLO1
13:06:16	London Stock Exchange	139	1747.5	00635624899TRLO1
13:06:16	London Stock Exchange	145	1747.5	00635624898TRLO1
13:06:17	London Stock Exchange	31	1746.5	00635624901TRLO1
13:06:17	London Stock Exchange	71	1746.5	00635624900TRLO1
13:06:17	London Stock Exchange	192	1746.5	00635624902TRLO1
13:07:44	London Stock Exchange	144	1746	00635625177TRLO1
13:07:44	London Stock Exchange	182	1746	00635625176TRLO1
13:08:01	London Stock Exchange	94	1746	00635625241TRLO1
13:08:02	London Stock Exchange	17	1745.5	00635625243TRLO1
13:08:02	London Stock Exchange	81	1745.5	00635625242TRLO1
13:09:57	London Stock Exchange	147	1747.5	00635625568TRLO1
13:09:57	London Stock Exchange	147	1747.5	00635625569TRLO1
13:10:00	London Stock Exchange	98	1746	00635625580TRLO1
13:10:00	London Stock Exchange	151	1746	00635625579TRLO1
13:12:57	London Stock Exchange	101	1749	00635626217TRLO1
13:12:57	London Stock Exchange	148	1749	00635626218TRLO1
13:12:59	London Stock Exchange	95	1748	00635626225TRLO1
13:12:59	London Stock Exchange	97	1748	00635626226TRLO1
13:13:29	London Stock Exchange	150	1746	00635626354TRLO1
13:15:26	London Stock Exchange	94	1745.5	00635626804TRLO1
13:15:26	London Stock Exchange	100	1745.5	00635626805TRLO1
13:15:31	London Stock Exchange	98	1744	00635626821TRLO1
13:15:31	London Stock Exchange	24	1744.5	00635626820TRLO1
13:15:31	London Stock Exchange	69	1744.5	00635626819TRLO1
13:15:31	London Stock Exchange	96	1745	00635626822TRLO1
13:17:29	London Stock Exchange	18	1749	00635627233TRLO1
13:17:29	London Stock Exchange	83	1749	00635627234TRLO1
13:17:29	London Stock Exchange	94	1749	00635627232TRLO1
13:19:05	London Stock Exchange	94	1748	00635627699TRLO1
13:19:05	London Stock Exchange	97	1748	00635627698TRLO1
13:19:05	London Stock Exchange	190	1748	00635627700TRLO1
13:19:37	London Stock Exchange	92	1746	00635627816TRLO1
13:19:37	London Stock Exchange	93	1746	00635627815TRLO1
13:21:04	London Stock Exchange	35	1748	00635628230TRLO1
13:21:04	London Stock Exchange	113	1748	00635628232TRLO1
13:21:04	London Stock Exchange	140	1748	00635628233TRLO1
13:21:05	London Stock Exchange	49	1748.5	00635628236TRLO1
13:21:05	London Stock Exchange	149	1748.5	00635628235TRLO1
13:21:05	London Stock Exchange	151	1748.5	00635628237TRLO1
13:22:00	London Stock Exchange	142	1747.5	00635628421TRLO1
13:22:08	London Stock Exchange	32	1745	00635628454TRLO1
13:22:08	London Stock Exchange	168	1745	00635628453TRLO1
13:23:11	London Stock Exchange	98	1741.5	00635628692TRLO1
13:23:11	London Stock Exchange	198	1741.5	00635628691TRLO1
13:24:40	London Stock Exchange	95	1737	00635629044TRLO1
13:24:54	London Stock Exchange	144	1738	00635629091TRLO1
13:24:54	London Stock Exchange	145	1738	00635629092TRLO1
13:28:15	London Stock Exchange	142	1748	00635629876TRLO1
13:28:15	London Stock Exchange	238	1748	00635629875TRLO1
13:30:10	London Stock Exchange	21	1746.5	00635630330TRLO1
13:30:10	London Stock Exchange	28	1746.5	00635630329TRLO1
13:30:10	London Stock Exchange	139	1746.5	00635630328TRLO1
13:30:10	London Stock Exchange	199	1746.5	00635630331TRLO1
13:30:18	London Stock Exchange	106	1746	00635630375TRLO1
13:43:11	London Stock Exchange	339	1748	00635634450TRLO1
13:43:11	London Stock Exchange	12	1748.5	00635634444TRLO1
13:43:11	London Stock Exchange	52	1748.5	00635634447TRLO1
13:43:11	London Stock Exchange	60	1748.5	00635634445TRLO1
13:43:11	London Stock Exchange	99	1748.5	00635634446TRLO1
13:43:11	London Stock Exchange	239	1749	00635634443TRLO1
13:44:32	London Stock Exchange	15	1748	00635634846TRLO1
13:44:32	London Stock Exchange	41	1748	00635634849TRLO1
13:44:32	London Stock Exchange	74	1748	00635634848TRLO1
13:44:32	London Stock Exchange	200	1748	00635634847TRLO1
13:44:32	London Stock Exchange	242	1748	00635634850TRLO1
13:48:32	London Stock Exchange	272	1749	00635635857TRLO1
13:48:32	London Stock Exchange	279	1749	00635635858TRLO1
13:48:59	London Stock Exchange	198	1747.5	00635636006TRLO1
14:01:10	London Stock Exchange	340	1748.5	00635639850TRLO1
14:01:44	London Stock Exchange	69	1745	00635640046TRLO1
14:01:44	London Stock Exchange	133	1745	00635640049TRLO1
14:01:44	London Stock Exchange	147	1745	00635640047TRLO1
14:06:03	London Stock Exchange	419	1749	00635641387TRLO1
14:08:27	London Stock Exchange	21	1749	00635642523TRLO1
14:08:27	London Stock Exchange	105	1749	00635642524TRLO1
14:08:27	London Stock Exchange	130	1749	00635642522TRLO1
14:14:08	London Stock Exchange	46	1749	00635644493TRLO1
14:14:08	London Stock Exchange	157	1749	00635644494TRLO1
14:32:42	London Stock Exchange	109	1749	00635653602TRLO1
14:32:42	London Stock Exchange	176	1749	00635653603TRLO1
14:32:42	London Stock Exchange	268	1749	00635653604TRLO1
14:34:21	London Stock Exchange	106	1747.5	00635654793TRLO1
14:34:21	London Stock Exchange	365	1747.5	00635654791TRLO1
14:34:21	London Stock Exchange	490	1747.5	00635654794TRLO1
14:43:22	London Stock Exchange	27	1749	00635661700TRLO1
14:43:22	London Stock Exchange	28	1749	00635661701TRLO1
14:43:22	London Stock Exchange	44	1749	00635661699TRLO1
14:43:22	London Stock Exchange	174	1749	00635661698TRLO1
14:43:22	London Stock Exchange	237	1749	00635661697TRLO1
14:43:22	London Stock Exchange	479	1749	00635661702TRLO1
14:45:02	London Stock Exchange	20	1749	00635663271TRLO1
14:45:02	London Stock Exchange	88	1749	00635663267TRLO1
14:45:02	London Stock Exchange	112	1749	00635663266TRLO1
14:45:02	London Stock Exchange	182	1749	00635663264TRLO1
14:45:02	London Stock Exchange	200	1749	00635663265TRLO1
14:45:02	London Stock Exchange	200	1749	00635663268TRLO1
14:45:02	London Stock Exchange	210	1749	00635663269TRLO1
14:48:12	London Stock Exchange	319	1749	00635667124TRLO1
14:48:33	London Stock Exchange	4	1746	00635667497TRLO1
14:48:33	London Stock Exchange	63	1746	00635667498TRLO1
14:48:48	London Stock Exchange	312	1746	00635667761TRLO1
14:49:18	London Stock Exchange	86	1746	00635668341TRLO1
14:49:18	London Stock Exchange	200	1746	00635668339TRLO1
14:49:18	London Stock Exchange	246	1746	00635668342TRLO1
14:51:15	London Stock Exchange	4	1749	00635670414TRLO1
14:51:15	London Stock Exchange	39	1749	00635670405TRLO1
14:51:15	London Stock Exchange	45	1749	00635670412TRLO1
14:51:15	London Stock Exchange	122	1749	00635670408TRLO1
14:51:15	London Stock Exchange	179	1749	00635670406TRLO1
14:51:15	London Stock Exchange	200	1749	00635670410TRLO1
14:51:15	London Stock Exchange	203	1749	00635670407TRLO1
14:51:15	London Stock Exchange	278	1749	00635670409TRLO1
14:52:06	London Stock Exchange	40	1749	00635671382TRLO1
14:52:06	London Stock Exchange	200	1749	00635671384TRLO1
14:52:06	London Stock Exchange	516	1749	00635671380TRLO1
14:52:53	London Stock Exchange	303	1749	00635672173TRLO1
14:52:53	London Stock Exchange	501	1749	00635672174TRLO1
14:53:00	London Stock Exchange	133	1749	00635672326TRLO1
14:53:00	London Stock Exchange	164	1749	00635672323TRLO1
14:53:00	London Stock Exchange	235	1749	00635672324TRLO1
14:53:00	London Stock Exchange	513	1749	00635672329TRLO1
14:53:46	London Stock Exchange	128	1745	00635673106TRLO1
14:53:46	London Stock Exchange	376	1745	00635673105TRLO1
14:53:47	London Stock Exchange	25	1743	00635673174TRLO1
14:53:47	London Stock Exchange	174	1743	00635673173TRLO1
14:53:52	London Stock Exchange	327	1743	00635673244TRLO1
14:54:16	London Stock Exchange	551	1742	00635673684TRLO1
14:59:28	London Stock Exchange	57	1748.5	00635679009TRLO1
14:59:28	London Stock Exchange	297	1748.5	00635679010TRLO1
14:59:28	London Stock Exchange	331	1748.5	00635679011TRLO1
15:03:29	London Stock Exchange	20	1749	00635683393TRLO1
15:03:29	London Stock Exchange	141	1749	00635683391TRLO1
15:03:29	London Stock Exchange	200	1749	00635683394TRLO1
15:03:29	London Stock Exchange	318	1749	00635683395TRLO1
15:03:29	London Stock Exchange	398	1749	00635683392TRLO1
15:04:00	London Stock Exchange	18	1747.5	00635683794TRLO1
15:04:00	London Stock Exchange	192	1747.5	00635683832TRLO1
15:04:05	London Stock Exchange	4	1748.5	00635683950TRLO1
15:04:05	London Stock Exchange	84	1748.5	00635683949TRLO1
15:04:05	London Stock Exchange	200	1748.5	00635683948TRLO1
15:04:05	London Stock Exchange	200	1748.5	00635683951TRLO1
15:04:05	London Stock Exchange	292	1748.5	00635683946TRLO1
15:04:23	London Stock Exchange	125	1748.5	00635684323TRLO1
15:08:44	London Stock Exchange	184	1749	00635688758TRLO1
15:08:44	London Stock Exchange	358	1749	00635688757TRLO1
15:08:44	London Stock Exchange	536	1749	00635688756TRLO1
15:10:27	London Stock Exchange	354	1749	00635690758TRLO1
15:10:52	London Stock Exchange	244	1749	00635691272TRLO1
15:10:52	London Stock Exchange	575	1749	00635691273TRLO1
15:12:48	London Stock Exchange	50	1749	00635693348TRLO1
15:12:48	London Stock Exchange	163	1749	00635693346TRLO1
15:12:48	London Stock Exchange	166	1749	00635693347TRLO1
15:12:48	London Stock Exchange	213	1749	00635693345TRLO1
15:12:54	London Stock Exchange	580	1748.5	00635693416TRLO1
15:15:12	London Stock Exchange	227	1748.5	00635695603TRLO1
15:15:12	London Stock Exchange	334	1748.5	00635695602TRLO1
15:16:29	London Stock Exchange	30	1749	00635696859TRLO1
15:16:33	London Stock Exchange	185	1749	00635696915TRLO1
15:16:33	London Stock Exchange	378	1749	00635696916TRLO1
15:19:33	London Stock Exchange	18	1749	00635699903TRLO1
15:19:33	London Stock Exchange	26	1749	00635699904TRLO1
15:19:33	London Stock Exchange	62	1749	00635699901TRLO1
15:19:33	London Stock Exchange	172	1749	00635699905TRLO1
15:19:33	London Stock Exchange	229	1749	00635699906TRLO1
15:19:33	London Stock Exchange	547	1749	00635699902TRLO1
15:21:20	London Stock Exchange	455	1749	00635701417TRLO1
15:24:00	London Stock Exchange	183	1749	00635703706TRLO1
15:24:00	London Stock Exchange	612	1749	00635703707TRLO1
15:24:01	London Stock Exchange	52	1749	00635703723TRLO1
15:25:15	London Stock Exchange	284	1749	00635705187TRLO1
15:25:15	London Stock Exchange	400	1749	00635705186TRLO1
15:27:21	London Stock Exchange	721	1747	00635707011TRLO1
15:27:24	London Stock Exchange	297	1746	00635707063TRLO1
15:27:24	London Stock Exchange	429	1746	00635707062TRLO1
15:27:48	London Stock Exchange	714	1747	00635707463TRLO1
15:29:15	London Stock Exchange	122	1746.5	00635708738TRLO1
15:29:15	London Stock Exchange	620	1746.5	00635708740TRLO1
15:29:20	London Stock Exchange	759	1746	00635708793TRLO1
15:29:28	London Stock Exchange	103	1743.5	00635708958TRLO1
15:29:28	London Stock Exchange	363	1743.5	00635708959TRLO1
15:29:28	London Stock Exchange	248	1744	00635708968TRLO1
15:29:52	London Stock Exchange	738	1745.5	00635709280TRLO1
15:30:37	London Stock Exchange	738	1747.5	00635710150TRLO1
15:54:28	London Stock Exchange	711	1749	00635729784TRLO1
15:54:29	London Stock Exchange	1448	1749	00635729796TRLO1
15:54:29	London Stock Exchange	1573	1749	00635729797TRLO1
15:55:18	London Stock Exchange	64	1741.5	00635730514TRLO1
15:55:18	London Stock Exchange	200	1741.5	00635730511TRLO1
15:55:18	London Stock Exchange	200	1741.5	00635730512TRLO1
15:55:18	London Stock Exchange	278	1741.5	00635730516TRLO1
15:55:18	London Stock Exchange	400	1741.5	00635730510TRLO1
15:55:18	London Stock Exchange	400	1741.5	00635730513TRLO1
15:55:18	London Stock Exchange	400	1741.5	00635730517TRLO1
15:55:18	London Stock Exchange	466	1741.5	00635730515TRLO1
15:55:18	London Stock Exchange	589	1741.5	00635730518TRLO1
15:57:00	London Stock Exchange	836	1744.5	00635731666TRLO1
15:57:00	London Stock Exchange	1323	1744.5	00635731667TRLO1
15:58:08	London Stock Exchange	74	1748	00635732619TRLO1
15:58:08	London Stock Exchange	200	1748	00635732610TRLO1
15:58:08	London Stock Exchange	200	1748	00635732612TRLO1
15:58:08	London Stock Exchange	200	1748	00635732613TRLO1
15:58:08	London Stock Exchange	200	1748	00635732614TRLO1
15:58:08	London Stock Exchange	252	1748	00635732615TRLO1
15:58:08	London Stock Exchange	304	1748	00635732618TRLO1
15:58:08	London Stock Exchange	554	1748	00635732617TRLO1
15:58:08	London Stock Exchange	1380	1748	00635732620TRLO1
15:58:22	London Stock Exchange	39	1747	00635732849TRLO1
15:58:22	London Stock Exchange	200	1747	00635732842TRLO1
15:58:22	London Stock Exchange	200	1747	00635732844TRLO1
15:58:22	London Stock Exchange	200	1747	00635732846TRLO1
15:58:22	London Stock Exchange	200	1747	00635732847TRLO1
15:58:22	London Stock Exchange	200	1747	00635732848TRLO1
15:58:22	London Stock Exchange	400	1747	00635732840TRLO1
15:58:22	London Stock Exchange	400	1747	00635732843TRLO1
15:58:22	London Stock Exchange	400	1747	00635732845TRLO1
15:58:22	London Stock Exchange	427	1747	00635732841TRLO1
15:58:22	London Stock Exchange	2855	1747	00635732850TRLO1
15:58:56	London Stock Exchange	48	1742	00635733262TRLO1
15:58:56	London Stock Exchange	119	1742	00635733260TRLO1
15:58:56	London Stock Exchange	149	1742	00635733259TRLO1
15:58:56	London Stock Exchange	466	1742	00635733261TRLO1
16:01:32	London Stock Exchange	15	1746.5	00635735538TRLO1
16:01:32	London Stock Exchange	58	1746.5	00635735540TRLO1
16:01:32	London Stock Exchange	342	1746.5	00635735541TRLO1
16:01:32	London Stock Exchange	351	1746.5	00635735536TRLO1
16:01:32	London Stock Exchange	385	1746.5	00635735539TRLO1
16:01:32	London Stock Exchange	400	1746.5	00635735537TRLO1
16:04:16	London Stock Exchange	4	1743	00635737725TRLO1
16:04:16	London Stock Exchange	67	1743	00635737721TRLO1
16:04:16	London Stock Exchange	248	1743	00635737723TRLO1
16:04:16	London Stock Exchange	640	1743	00635737726TRLO1
16:04:16	London Stock Exchange	100	1745	00635737716TRLO1
16:04:16	London Stock Exchange	113	1745	00635737717TRLO1
16:04:16	London Stock Exchange	200	1745	00635737718TRLO1
16:04:16	London Stock Exchange	294	1745	00635737720TRLO1
16:04:16	London Stock Exchange	400	1745	00635737719TRLO1
16:04:16	London Stock Exchange	673	1745	00635737715TRLO1
16:04:31	London Stock Exchange	160	1742.5	00635737866TRLO1
16:04:31	London Stock Exchange	180	1742.5	00635737865TRLO1
16:04:31	London Stock Exchange	258	1742.5	00635737867TRLO1
16:04:31	London Stock Exchange	286	1742.5	00635737864TRLO1
16:04:31	London Stock Exchange	955	1743	00635737863TRLO1
16:05:43	London Stock Exchange	181	1746.5	00635738951TRLO1
16:05:43	London Stock Exchange	744	1746.5	00635738953TRLO1
16:05:43	London Stock Exchange	888	1746.5	00635738954TRLO1
16:06:16	London Stock Exchange	51	1747	00635739433TRLO1
16:06:16	London Stock Exchange	182	1747	00635739429TRLO1
16:06:16	London Stock Exchange	698	1747	00635739431TRLO1
16:06:52	London Stock Exchange	29	1749	00635739989TRLO1
16:08:04	London Stock Exchange	106	1749	00635741099TRLO1
16:08:04	London Stock Exchange	229	1749	00635741097TRLO1
16:08:04	London Stock Exchange	237	1749	00635741098TRLO1
16:08:06	London Stock Exchange	93	1749	00635741147TRLO1
16:08:06	London Stock Exchange	200	1749	00635741148TRLO1
16:08:06	London Stock Exchange	200	1749	00635741149TRLO1
16:08:06	London Stock Exchange	200	1749	00635741150TRLO1
16:08:06	London Stock Exchange	240	1749	00635741151TRLO1
16:08:06	London Stock Exchange	307	1749	00635741146TRLO1
16:08:39	London Stock Exchange	934	1748	00635741707TRLO1
16:08:39	London Stock Exchange	968	1748	00635741706TRLO1
16:08:44	London Stock Exchange	391	1745	00635741754TRLO1
16:08:44	London Stock Exchange	506	1745	00635741757TRLO1
16:09:06	London Stock Exchange	121	1743.5	00635742094TRLO1
16:09:06	London Stock Exchange	338	1743.5	00635742093TRLO1
16:09:06	London Stock Exchange	435	1743.5	00635742091TRLO1
16:10:24	London Stock Exchange	19	1749	00635743421TRLO1
16:10:24	London Stock Exchange	80	1749	00635743419TRLO1
16:10:24	London Stock Exchange	805	1749	00635743418TRLO1
16:10:24	London Stock Exchange	890	1749	00635743420TRLO1
16:10:38	London Stock Exchange	31	1747.5	00635743547TRLO1
16:10:38	London Stock Exchange	157	1747.5	00635743549TRLO1
16:10:38	London Stock Exchange	281	1747.5	00635743546TRLO1
16:10:38	London Stock Exchange	466	1747.5	00635743548TRLO1
16:10:51	London Stock Exchange	3	1746	00635743712TRLO1
16:10:51	London Stock Exchange	19	1746	00635743711TRLO1
16:10:51	London Stock Exchange	42	1746	00635743713TRLO1
16:10:51	London Stock Exchange	224	1746	00635743710TRLO1
16:11:52	London Stock Exchange	464	1745	00635744541TRLO1
16:11:58	London Stock Exchange	495	1743	00635744624TRLO1
16:12:12	London Stock Exchange	6	1743.5	00635744881TRLO1
16:12:16	London Stock Exchange	82	1743	00635744958TRLO1
16:12:38	London Stock Exchange	207	1743	00635745303TRLO1
16:13:01	London Stock Exchange	307	1740.5	00635745666TRLO1
16:13:17	London Stock Exchange	426	1741	00635745886TRLO1
16:13:49	London Stock Exchange	24	1742	00635746306TRLO1
16:13:49	London Stock Exchange	35	1742	00635746309TRLO1
16:13:49	London Stock Exchange	76	1742	00635746308TRLO1
16:13:49	London Stock Exchange	318	1742	00635746307TRLO1
16:14:02	London Stock Exchange	345	1745.5	00635746515TRLO1
16:14:39	London Stock Exchange	163	1745.5	00635747055TRLO1
16:14:39	London Stock Exchange	190	1745.5	00635747048TRLO1
16:15:34	London Stock Exchange	358	1747.5	00635748193TRLO1
16:16:21	London Stock Exchange	2	1749	00635749042TRLO1
16:16:21	London Stock Exchange	52	1749	00635749039TRLO1
16:17:20	London Stock Exchange	42	1749	00635750187TRLO1
16:17:20	London Stock Exchange	81	1749	00635750190TRLO1
16:17:20	London Stock Exchange	103	1749	00635750191TRLO1
16:17:20	London Stock Exchange	233	1749	00635750193TRLO1
16:17:20	London Stock Exchange	238	1749	00635750195TRLO1
16:17:20	London Stock Exchange	262	1749	00635750192TRLO1
16:17:45	London Stock Exchange	433	1748.5	00635750512TRLO1
16:17:46	London Stock Exchange	2	1748.5	00635750520TRLO1
16:17:46	London Stock Exchange	451	1748.5	00635750522TRLO1
16:17:57	London Stock Exchange	457	1746.5	00635750721TRLO1
16:18:18	London Stock Exchange	444	1746	00635751205TRLO1
16:21:22	London Stock Exchange	100	1749	00635754361TRLO1
16:21:29	London Stock Exchange	575	1749	00635754450TRLO1
16:21:29	London Stock Exchange	611	1749	00635754449TRLO1

Contacts

NMC
Asjad Yahya, Investor Relations	+971 (0)56 219 0975

Media
FTI Consulting, London
Edward Bridges / Simon Conway / Victoria Foster Mitchell	+44 (0)20 3727 1000

FTI Consulting, Gulf
Shane Dolan	+971 (0)4 437 2100

About NMC Health

NMC is one of the leading private healthcare operators in the Gulf Cooperation Council ("GCC") with an international network of multi-specialty inpatient and outpatient clinics and hospitals, specialized maternity and fertility clinics, and long-term care homes hospitals across nineteen countries. NMC also ranks as one of the top two in-vitro fertilisation operators globally. The NMC Health group is recognised as a leading provider of long-term medical care in the UAE through its subsidiary ProVita. Pursing a selective international expansion programme since 2016, NMC has total capacity of 2,207 licensed beds across its network. Moreover, the recent formation of a joint venture with GOSI/Hassana Investment Company provides a solid platform for continued growth in the GCC region's largest healthcare market. The NMC Health group treated over 7.5 million patients in 2018. The NMC Health group is also a leading UAE supplier of products and consumables coming from healthcare related products. NMC reported revenues of US$2.1 billion for the year ended 31 December 2018.

In April 2012, NMC was listed on the Premium Segment of the London Stock Exchange. NMC is a constituent of the FTSE 100 Index.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSTPBMTMBMBTAL

Date		Source	Headline
27th Apr 2020	12:40 pm	RNS	Holding(s) in Company
27th Apr 2020	7:55 am	RNS	Cancellation of Listing
22nd Apr 2020	6:10 pm	RNS	NMC Health
22nd Apr 2020	10:20 am	RNS	Holding(s) in Company
22nd Apr 2020	10:15 am	RNS	Holding(s) in Company
21st Apr 2020	7:00 am	RNS	Holding(s) in Company
21st Apr 2020	7:00 am	RNS	Holding(s) in Company
21st Apr 2020	7:00 am	RNS	Holding(s) in Company
17th Apr 2020	12:40 pm	RNS	Holding(s) in Company
16th Apr 2020	6:00 pm	RNS	NMC Health
16th Apr 2020	10:05 am	RNS	Additional Board Disclosures
14th Apr 2020	7:00 am	RNS	Board Changes
9th Apr 2020	6:35 pm	RNS	NMC Health
9th Apr 2020	2:30 pm	RNS	Alvarez & Marsal appointed as administrators
8th Apr 2020	4:30 pm	RNS	Holdings in Company
8th Apr 2020	3:09 pm	RNS	Statement re. administration application by ADCB
6th Apr 2020	4:30 pm	RNS	Holdings in Company
6th Apr 2020	7:00 am	RNS	Statement regarding Abu Dhabi Commercial Bank
3rd Apr 2020	9:30 am	RNS	Holdings in Company
26th Mar 2020	4:09 pm	RNS	Board Changes
25th Mar 2020	6:20 pm	RNS	NMC Health
25th Mar 2020	12:30 pm	RNS	Holdings in Company
25th Mar 2020	12:30 pm	RNS	Holdings in Company
25th Mar 2020	12:30 pm	RNS	Holdings in Company
24th Mar 2020	9:46 am	RNS	Update on financial position
23rd Mar 2020	10:00 am	RNS	Holdings in Company
17th Mar 2020	6:30 pm	RNS	NMC Health
13th Mar 2020	6:27 pm	RNS	NMC Health
12th Mar 2020	8:31 am	RNS	Update regarding independent review
10th Mar 2020	4:11 pm	RNS	Update on financial position
10th Mar 2020	3:20 pm	RNS	Form 8.3 - NMC Health plc
10th Mar 2020	10:55 am	RNS	Form 8.5 (EPT/RI) - NMC Health plc
9th Mar 2020	5:51 pm	RNS	Form 8.5 (EPT/RI) - Amendment
9th Mar 2020	4:18 pm	RNS	Statement regarding NMC Health plc
9th Mar 2020	2:21 pm	RNS	Form 8.3 - NMC Health PLC
9th Mar 2020	12:21 pm	RNS	Form 8.3 - NMC Health plc
9th Mar 2020	12:16 pm	RNS	Form 8.3 - NMC Health plc
9th Mar 2020	12:15 pm	RNS	Form 8.3 - NMC Health plc
9th Mar 2020	12:07 pm	RNS	Form 8.3 - NMC Health plc
9th Mar 2020	12:05 pm	RNS	Form 8.3 - NMC Health plc
9th Mar 2020	12:02 pm	RNS	Form 8.3 - NMC Health plc
9th Mar 2020	11:52 am	RNS	Form 8.3 - NMC Health plc
9th Mar 2020	11:49 am	RNS	Form 8.3 - NMC Health plc
9th Mar 2020	11:45 am	RNS	Form 8.3 - NMC Health plc
9th Mar 2020	11:44 am	RNS	Form 8.3 - NMC Health plc
9th Mar 2020	11:37 am	RNS	Form 8.3 - NMC Health plc
6th Mar 2020	3:20 pm	RNS	Form 8.3 - NMC Health plc
6th Mar 2020	3:20 pm	GNW	Davidson Kempner Capital Management LP : Form 8.3 - NMC Health plc
6th Mar 2020	2:26 pm	RNS	Statement regarding major shareholdings
6th Mar 2020	11:43 am	RNS	Form 8.3 - NMC Health plc

Latest Share Chat

NMC.L Regulatory News (NMC)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transactions in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account