Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. M&G Share Price
  4. M&G Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksM&G Regulatory News (MNG)

M&G Information

Share Price Information for M&G (MNG)

Share Price is delayed by 15 minutes
Get Live Data
342.80    0.10 (0.03%)
Bid:
342.70
Ask:
342.90
Spread: 0.20 (0.058%)
Market Cap: £8.17b
MNG Live PriceLast checked at - London Stock Exchange

Intraday M&G Share Chart

Transaction in Own Shares

23 Sep 2022 07:00

RNS Number : 3734A
M&G PLC
23 September 2022
 

23 September 2022

 

M&G plc (M&G)

Purchase of own shares

 

 

M&G plc (the "Company") announces today it has purchased the following number of its ordinary shares of 5 pence each through Goldman Sachs International on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 May 2021 (the "Purchase"). The Purchase was affected pursuant to instructions issued by M&G on 23 March 2022, as announced on 24 March 2022.

 

Date of purchase:

22 September 2022

Aggregate number of ordinary shares purchased:

2,057,482

Lowest price paid per share:

1.9475

Highest price paid per share:

1.9805

Average price paid per share:

1.9660

 

The Company intends to cancel the purchased shares.

 

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 2,468,445,350 shares in issue.

 

 

A full breakdown of the individual trades is attached to this announcement.

http://www.rns-pdf.londonstockexchange.com/rns/3734A_1-2022-9-22.pdf

 

Schedule of Purchases

 

 

Shares purchased: 2,057,482 (ISIN: GB00BKFB1C65)

 

Date of purchases: 22 September 2022

 

Investment firm: Goldman Sachs International

 

Aggregated information:

 

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1.9658

1,093,094

1.9475

1.9805

Cboe CXE

1.9662

511,000

1.9475

1.9800

Cboe BXE

1.9657

331,958

1.9475

1.9800

TRQX

1.9676

121,430

1.9490

1.9805

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBKBBDOBKDPCB
12345678910
Date   Source Headline
20th Apr 20261:51 pmRNSForm 8.3 - PERMANENT TSB GROUP HOLDINGS PLC
20th Apr 20261:45 pmRNSForm 8.3 - BRITISH LAND COMPANY PLC
17th Apr 20262:45 pmRNSForm 8.3 British Land Company plc, The
17th Apr 20262:25 pmRNSForm 8.3 - PERMANENT TSB GROUP HOLDINGS PLC
17th Apr 20262:24 pmRNSForm 8.3 IQE PLC
16th Apr 20262:27 pmRNSForm 8.3 British Land Company plc
16th Apr 20262:25 pmRNSForm 8.3 - PERMANENT TSB GROUP HOLDINGS PLC
14th Apr 20264:45 pmRNSHolding(s) in Company
14th Apr 20262:10 pmRNSForm 8.3 - BRITISH LAND COMPANY PLC
14th Apr 20262:08 pmRNSForm 8.3 - IQE PLC
14th Apr 20262:08 pmRNSForm 8.3 - PERMANENT TSB GROUP HOLDINGS PLC
13th Apr 20264:15 pmRNSDirector/PDMR Shareholding
13th Apr 20261:32 pmRNSForm 8.3 - IQE PLC
13th Apr 20261:31 pmRNSForm 8.3 - BRITISH LAND COMPANY PLC
13th Apr 20261:30 pmRNSForm 8.3 - PERMANENT TSB GROUP HOLDINGS PLC
10th Apr 202612:16 pmRNSForm 8.3 - PERMANENT TSB GROUP HOLDINGS PLC
10th Apr 202612:15 pmRNSForm 8.3 British Land Company plc
9th Apr 20261:59 pmRNSForm 8.3 - PERMANENT TSB GROUP HOLDINGS PLC
9th Apr 20261:49 pmRNSForm 8.3 BRITISH LAND COMPANY PLC
9th Apr 20261:48 pmRNSForm 8.3 - BEAZLEY PLC
8th Apr 20261:39 pmRNS2025 Solvency and Financial Condition Report
8th Apr 202610:00 amRNSHolding(s) in Company
7th Apr 20262:00 pmRNSDirector/PDMR Shareholding
1st Apr 20262:45 pmRNSDirector/PDMR Shareholding
1st Apr 202612:30 pmRNSHolding(s) in Company
1st Apr 20269:30 amRNSTotal Voting Rights
26th Mar 202611:39 amRNSForm 8.3 - PERMANENT TSB GROUP HOLDINGS PLC
26th Mar 202611:03 amRNSNotice of AGM
24th Mar 20264:29 pmRNSHolding(s) in Company
24th Mar 20264:28 pmRNSHoldings in Company
24th Mar 20261:55 pmRNSForm 8.3 - PERMANENT TSB GROUP HOLDINGS PLC
23rd Mar 202612:17 pmRNSForm 8.3 - PERMANENT TSB GROUP HOLDINGS PLC
20th Mar 20261:27 pmRNSForm 8.3 - Permanent TSB Group Holdings
18th Mar 20261:06 pmRNSForm 8.3 - BEAZLEY PLC
17th Mar 20261:55 pmRNSForm 8.3 - BEAZLEY PLC
17th Mar 20269:00 amRNSBoard Committee Changes
17th Mar 20269:00 amRNSBoard Committee Changes
16th Mar 20262:18 pmRNSForm 8.3 - BEAZLEY PLC
12th Mar 20267:00 amRNS2025 Annual Report and Accounts
11th Mar 202612:56 pmRNSForm 8.3 Beazley plc
10th Mar 20261:30 pmRNSDirector/PDMR Shareholding
10th Mar 202612:23 pmRNSForm 8.3 - BEAZLEY PLC
6th Mar 202611:35 amRNSHolding(s) in Company
6th Mar 202610:23 amRNSForm 8.3 Beazley plc
6th Mar 202610:19 amRNSForm 8.3 Spire Healthcare Group plc
2nd Mar 20264:15 pmRNSTotal Voting Rights
27th Feb 202610:59 amRNSForm 8.3 Spire Healthcare Group plc
26th Feb 20263:33 pmRNSTR-1: Notification of Major Holdings
26th Feb 202612:37 pmRNSForm 8.3 - SPIRE HEALTHCARE GROUP PLC
25th Feb 20262:09 pmRNSForm 8.3 - BEAZLEY PLC
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
SLE
SLE.L
LSE
0.00%
GYS
GYS.L
LSE
0.00%
SUMO
SUMO.L
LSE
0.00%
STEM
SThree
LSE
1.58%
BMY
Bloomsbury
LSE
0.47%
Trending
ITV
ITV
LSE
1.35%
EZJ
easyJet
LSE
10.43%
GGP
Greatland Resources
LSE
0.33%
GST
GSTechnologies
LSE
9.89%
HE1
Helium One
LSE
-6.51%