Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them
1 | Details of the person discharging managerial responsibilities/person closely associated |
a) | Name | Vladimir Gordeychuk |
2 | Reason for the notification |
a) | Position/status | member of the BoD PJSC “Magnit” |
b) | Initial notification/ Amendment | Initial notification |
3 | Details of the issuer |
a) | Name | Public Joint Stock Company “Magnit” |
b) | LEI | - |
4.1 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
a) | Description of the financial instrument, type of instrument Identification code | Share ISIN RU000A0JKQU8 |
b) | Nature of the transaction | Disposal (special repurchase agreement) |
c) | Price(s) and volume(s) | Price(s) (RUB.) | Volume(s) | 8 736 | 15 |
|
d) | Aggregated information — Aggregated volume — Price | Price (RUB.) | Aggregated volume | 8 736 | 15 |
|
e) | Date of the transaction | May 3, 2017 |
f) | Place of the transaction | outside a trading venue |
4.2 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
a) | Description of the financial instrument, type of instrument Identification code | Share ISIN RU000A0JKQU8 |
b) | Nature of the transaction | Disposal |
c) | Price(s) and volume(s) | Price(s) (RUB.) | Volume(s) | 8843 | 16 | 8840 | 25 | 8837 | 25 | 8836 | 20 | 8835 | 4 | 8833 | 22 | 8827 | 71 | 8815 | 4 | 8815 | 2 | 8813 | 1 | 8811 | 5 | 8808 | 22 | 8807 | 8 | 8806 | 25 | 8801 | 5 | 8801 | 5 | 8800 | 5 | 8800 | 3 | 8800 | 32 | 8800 | 32 | 8800 | 2 | 8800 | 20 | 8 00 | 46 | 8800 | 10 | 8800 | 2 | 8800 | 3 | 8800 | 6 | 8800 | 25 | 8800 | 10 | 8800 | 68 | 8800 | 8 | 8800 | 40 | 8800 | 20 | 8800 | 12 | 8800 | 4 | 8800 | 10 | 8800 | 5 | 8800 | 2 | 8800 | 32 | 8800 | 34 | 8800 | 8 | 8800 | 13 | 8800 | 10 | 8800 | 5 | 8800 | 9 | 8800 | 1 | 8800 | 5 | 8800 | 30 | 8800 | 2 | 8800 | 2 | 8800 | 9 | 8800 | 8 | 8800 | 7 | 8800 | 10 | 8800 | 10 | 8800 | 10 | 8800 | 10 | 8800 | 10 | 8800 | 10 | 8800 | 10 | 8800 | 10 | 8800 | 10 | 8800 | 3 | 8800 | 10 | 8800 | 10 | 8800 | 10 | 8800 | 10 | 8778 | 47 | 8778 | 8 | 8777 | 8 | 8777 | 13 | 8776 | 1 | 8776 | 10 | 8775 | 9 | 8774 | 5 | 8773 | 1 | 8772 | 75 | 8771 | 16 | 8771 | 5 | 8770 | 110 | 8770 | 5 | 8770 | 5 | 8769 | 8 | 8768 | 25 | 8767 | 1 | 8767 | 1 | 8766 | 1 | 8766 | 12 | 8766 | 18 | 8765 | 25 | 8763 | 72 | 8762 | 1 | 8761 | 1 | 8761 | 5 | 8761 | 5 | 8757 | 10 | 8756 | 8 | 8755 | 2 | 8754 | 20 | 8754 | 20 | 8752 | 2 | 8752 | 2 | 8751 | 5 | 8751 | 127 | 8751 | 151 | 8751 | 67 | 8750 | 93 | 8763 | 15 | 8759 | 3 | 8757 | 11 | 8756 | 25 | 8753 | 23 | 8751 | 5 | 8750 | 202 | 8750 | 1 | 8750 | 1 | 8750 | 5 | 8750 | 5 | 8750 | 4 | 8750 | 4 | 8750 | 4 | 8750 | 4 | 8750 | 4 | 8750 | 12 | 8750 | 72 | 8750 | 26 | 8750 | 8 | 8750 | 8 | 8750 | 26 | 8750 | 10 | 8750 | 32 | 8750 | 10 | 8750 | 3 | 8750 | 110 | 8750 | 1 | 8750 | 69 | 8750 | 10 | 8750 | 23 | 8750 | 24 | 8750 | 10 | 8750 | 2 | 8750 | 2 | 8750 | 10 | 8750 | 10 | 8750 | 10 | 8750 | 2 | 8750 | 2 | 8750 | 1 | 8750 | 1 | 8750 | 1 | 8750 | 3 | 8750 | 7 | 8750 | 2 | 8750 | 2 | 8750 | 2 | 8750 | 3 | 8750 | 8 | 8750 | 2 | 8750 | 60 | 8750 | 69 | 8750 | 1 | 8750 | 1 | 8750 | 6 | 8750 | 1 | 8750 | 1 | 8750 | 2 | 8750 | 19 | 8750 | 19 | 8750 | 16 | 8750 | 21 | 8750 | 10 | 8750 | 1 | 8768 | 1 | 8768 | 28 | 8768 | 9 | 8767 | 15 | 8766 | 4 | 8763 | 25 | 8758 | 4 | 8752 | 32 | 8751 | 30 | 8750 | 5 | 8750 | 25 | 8750 | 10 | 8750 | 41 | 8750 | 22 | 8750 | 3 | 8750 | 7 | 8750 | 47 | 8750 | 138 | 8750 | 30 | 8750 | 10 | 8750 | 10 | 8750 | 10 | 8750 | 10 | 8750 | 3 | 8750 | 1 | 8750 | 32 | 8750 | 20 | 8750 | 50 | 8750 | 7 | 8750 | 5 | 8750 | 2 | 8750 | 10 | 8750 | 1 | 8750 | 2 | 8750 | 7 | 8750 | 32 | 8750 | 10 | 8750 | 33 | 8750 | 24 | 8750 | 16 | 8750 | 1 | 8750 | 8 | 8750 | 2 | 8750 | 1 | 8750 | 1 | 8750 | 24 | 8750 | 2 | 8750 | 1 | 8750 | 2 | 8750 | 14 | 8750 | 3 | 8750 | 10 | 8750 | 10 | 8750 | 40 | 8750 | 20 | 8750 | 10 | 8750 | 10 | 8750 | 10 | 8750 | 20 | 8750 | 10 | 8750 | 10 | 8750 | 20 | 8778 | 22 | 8777 | 13 | 8776 | 69 | 8775 | 24 | 8775 | 16 | 8770 | 400 | 8764 | 1 | 8764 | 10 | 8761 | 23 | 8760 | 10 | 8760 | 8 | 8760 | 74 | 8751 | 5 | 8750 | 5 | 8750 | 20 | 8750 | 20 | 8750 | 10 | 8750 | 20 | 8750 | 3 | 8750 | 20 | 8750 | 27 | 8750 | 2 | 8750 | 10 | 8750 | 188 | 8776 | 10 | 8775 | 12 | 8775 | 7 | 8774 | 37 | 8772 | 25 | 8762 | 1 | 8761 | 64 | 8760 | 100 | 8752 | 3 | 8752 | 1 | 8752 | 3 | 8752 | 5 | 8751 | 1 | 8750 | 1 | 8750 | 9 | 8750 | 5 | 8750 | 16 | 8750 | 16 | 8750 | 5 | 8750 | 25 | 8750 | 100 | 8750 | 10 | 8750 | 5 | 8750 | 10 | 8750 | 39 | 8750 | 10 | 8750 | 5 | 8750 | 6 | 8750 | 21 | 8750 | 2 | 8750 | 14 | 8750 | 32 | 8750 | 5 | 8750 | 207 | 8750 | 69 | 8750 | 19 | 8750 | 15 | 8750 | 44 | 8750 | 1 | 8750 | 10 | 8750 | 10 | 8750 | 20 | 8755 | 1 | 8754 | 37 | 8754 | 16 | 8754 | 10 | 8753 | 25 | 8752 | 11 | 8751 | 4 | 8750 | 25 | 8750 | 20 | 8750 | 6 | 8750 | 7 | 8750 | 10 | 8750 | 10 | 8750 | 10 | 8750 | 10 | 8750 | 2 | 8750 | 8 | 8750 | 2 | 8750 | 1 | 8750 | 2 | 8750 | 7 | 8750 | 2 | 8750 | 4 | 8750 | 29 | 8750 | 8 | 8750 | 2 | 8750 | 5 | 8750 | 1 | 8750 | 32 | 8750 | 7 | 8750 | 13 | 8750 | 1 | 8750 | 2 | 8750 | 1 | 8750 | 2 | 8750 | 8 | 8750 | 1 | 8750 | 1 | 8750 | 32 | 8750 | 7 | 8750 | 6 | 8750 | 10 | 8750 | 8 | 8750 | 19 | 8750 | 10 | 8750 | 10 | 8750 | 10 | 8750 | 21 | 8750 | 9 | 8750 | 10 | 8750 | 10 | 8750 | 10 | 8750 | 10 | 8750 | 15 | 8750 | 2 | 8750 | 58 | 8750 | 69 | 8750 | 10 | 8750 | 10 | 8750 | 10 | 8750 | 1 | 8750 | 2 | 8750 | 15 | 8750 | 2 | 8750 | 1 | 8750 | 1 | 8750 | 15 | 8750 | 64 | 8750 | 2 | 8750 | 1 | 8750 | 2 | 8750 | 2 | 8750 | 3 | 8750 | 5 | 8750 | 5 | 8750 | 2 | 8750 | 1 | 8750 | 10 | 8750 | 1 | 8750 | 20 | 8750 | 9 | 8750 | 10 | 8750 | 10 | 8750 | 17 | 8750 | 10 | 8750 | 10 | 8750 | 17 | 8750 | 5 | 8750 | 1 | 8750 | 35 | 8750 | 22 | 8756 | 25 | 8754 | 37 | 8753 | 25 | 8750 | 25 | 8750 | 1 | 8750 | 3 | 8750 | 5 | 8750 | 30 | 8750 | 31 | 8750 | 1 | 8750 | 1 | 8750 | 6 | 8750 | 10 | 8750 | 3 | 8750 | 11 | 8750 | 19 | 8750 | 44 | 8750 | 3 | 8750 | 10 | 8750 | 2 | 8750 | 1 | 8750 | 5 | 8750 | 22 | 8750 | 1 | 8750 | 46 | 8750 | 33 | 8750 | 14 | 8750 | 38 | 8750 | 8 | 8750 | 1 | 8750 | 1 | 8750 | 5 | 8750 | 6 | 8750 | 4 | 8750 | 23 | 8750 | 22 | 8750 | 23 | 8750 | 1 | 8750 | 26 | 8750 | 69 | 8750 | 2 | 8750 | 20 | 8750 | 10 | 8750 | 3 | 8750 | 10 | 8750 | 10 | 8750 | 10 | 8750 | 10 | 8750 | 1 | 8750 | 1 | 8750 | 82 | 8750 | 9 | 8750 | 41 | 8750 | 10 | 8750 | 40 | 8750 | 69 | 8750 | 25 | 8750 | 6 | 8770 | 7 | 8769 | 28 | 8769 | 8 | 8768 | 37 | 8766 | 2 | 8763 | 20 | 8762 | 11 | 8761 | 10 | 8761 | 29 | 8760 | 10 | 8760 | 37 | 8758 | 25 | 8756 | 11 | 8755 | 25 | 8754 | 4 | 8754 | 1 | 8753 | 3 | 8753 | 70 | 8752 | 25 | 8752 | 73 | 8751 | 1 | 8751 | 89 | 8751 | 20 | 8750 | 100 | 8750 | 10 | 8750 | 300 | 8750 | 5 | 8750 | 9 | 8750 | 16 | 8750 | 10 | 8750 | 4 | 8780 | 15 | 8779 | 25 | 8778 | 17 | 8777 | 30 | 8777 | 5 | 8777 | 9 | 8776 | 25 | 8774 | 18 | 8773 | 25 | 8770 | 25 | 8768 | 1 | 8760 | 4 | 8760 | 30 | 8760 | 30 | 8760 | 83 | 8759 | 10 | 8759 | 33 | 8758 | 25 | 8757 | 23 | 8756 | 10 | 8756 | 5 | 8755 | 25 | 8755 | 23 | 8754 | 3 | 8754 | 3 | 8754 | 1 | 8754 | 1 | 8754 | 1 | 8754 | 1 | 8753 | 10 | 8753 | 134 | 8752 | 25 | 8752 | 1 | 8752 | 5 | 8752 | 7 | 8752 | 40 | 8752 | 25 | 8751 | 1 | 8751 | 10 | 8751 | 33 | 8751 | 25 | 8751 | 5 | 8751 | 40 | 8751 | 22 | 8751 | 5 | 8751 | 1 | 8751 | 1 | 8751 | 104 | 8774 | 25 | 8773 | 37 | 8773 | 18 | 8772 | 10 | 8771 | 24 | 8768 | 25 | 8760 | 10 | 8760 | 10 | 8759 | 25 | 8759 | 4 | 8758 | 10 | 8758 | 1 | 8757 | 10 | 8757 | 10 | 8757 | 5 | 8757 | 3 | 8757 | 10 | 8757 | 10 | 8757 | 3 | 8757 | 3 | 8757 | 8 | 8757 | 1 | 8757 | 1 | 8756 | 2 | 8756 | 5 | 8756 | 1 | 8756 | 10 | 8756 | 15 | 8756 | 25 | 8756 | 1 | 8756 | 50 | 8756 | 5 | 8756 | 20 | 8756 | 10 | 8756 | 40 | 8756 | 5 | 8755 | 10 | 8755 | 3 | 8755 | 5 | 8755 | 50 | 8755 | 5 | 8755 | 10 | 8755 | 312 | 8755 | 15 | 8755 | 6 | 8755 | 10 | 8755 | 10 | 8755 | 40 | 8755 | 3 | 8755 | 1 | 8755 | 40 | 8755 | 8 | 8755 | 20 | 8761 | 1 | 8761 | 16 | 8761 | 6 | 8760 | 25 | 8756 | 25 | 8752 | 1 | 8751 | 1 | 8751 | 32 | 8750 | 1 | 8750 | 100 | 8750 | 3 | 8750 | 1 | 8750 | 16 | 8750 | 25 | 8750 | 15 | 8750 | 1 | 8750 | 100 | 8750 | 5 | 8750 | 10 | 8750 | 10 | 8750 | 10 | 8750 | 10 | 8750 | 41 | 8750 | 7 | 8750 | 5 | 8750 | 41 | 8750 | 34 | 8750 | 14 | 8750 | 8 | 8750 | 5 | 8750 | 10 | 8750 | 10 | 8750 | 10 | 8750 | 401 | 8830 | 25 | 8830 | 27 | 8829 | 6 | 8829 | 16 | 8828 | 17 | 8827 | 25 | 8826 | 2 | 8826 | 51 | 8825 | 10 | 8824 | 25 | 8823 | 1 | 8823 | 7 | 8822 | 5 | 8821 | 25 | 8821 | 1 | 8820 | 2 | 8820 | 30 | 8819 | 16 | 8818 | 25 | 8815 | 11 | 8814 | 69 | 8813 | 74 | 8812 | 1 | 8812 | 4 | 8811 | 25 | 8810 | 10 | 8806 | 3 | 8801 | 5 | 8800 | 1 | 8800 | 1 | 8800 | 1 | 8800 | 5 | 8800 | 5 | 8799 | 1 | 8798 | 71 | 8797 | 32 | 8796 | 138 | 8796 | 158 | 8795 | 69 | 8821 | 1 | 8820 | 49 | 8818 | 10 | 8815 | 25 | 8810 | 4 | 8807 | 5 | 8805 | 10 | 8803 | 8 | 8802 | 32 | 8802 | 5 | 8801 | 25 | 8801 | 25 | 8801 | 25 | 8801 | 5 | 8801 | 5 | 8801 | 1 | 8800 | 10 | 8800 | 4 | 8800 | 5 | 8800 | 25 | 8799 | 25 | 8799 | 25 | 8799 | 5 | 8799 | 5 | 8798 | 5 | 8798 | 25 | 8798 | 1 | 8798 | 5 | 8798 | 4 | 8797 | 17 | 8797 | 4 | 8797 | 25 | 8797 | 25 | 8797 | 1 | 8796 | 2 | 8796 | 5 | 8796 | 25 | 8796 | 1 | 8795 | 1 | 8795 | 5 | 8795 | 10 | 8795 | 400 | 8794 | 10 | 8793 | 17 | 8792 | 4 | 8792 | 4 | 8792 | 20 | 8791 | 5 | 8791 | 38 | 8789 | 2 | 8808 | 25 | 8806 | 16 | 8806 | 8 | 8805 | 9 | 8805 | 7 | 8802 | 1 | 8801 | 32 | 8800 | 30 | 8800 | 10 | 8799 | 8 | 8798 | 6 | 8798 | 5 | 8797 | 2 | 8797 | 1 | 8797 | 25 | 8797 | 5 | 8796 | 15 | 8796 | 25 | 8796 | 10 | 8796 | 2 | 8796 | 25 | 8796 | 100 | 8796 | 1 | 8796 | 2 | 8796 | 6 | 8796 | 200 | 8795 | 2 | 8795 | 50 | 8795 | 40 | 8795 | 10 | 8795 | 20 | 8795 | 3 | 8795 | 1 | 8795 | 3 | 8794 | 2 | 8794 | 25 | 8794 | 2 | 8794 | 30 | 8794 | 1 | 8794 | 1 | 8794 | 4 | 8794 | 6 | 8793 | 15 | 8793 | 1 | 8793 | 20 | 8793 | 7 | 8793 | 40 | 8792 | 50 | 8792 | 30 | 8792 | 5 | 8792 | 5 | 8792 | 3 | 8792 | 3 | 8792 | 45 | 8811 | 32 | 8810 | 25 | 8810 | 1 | 8809 | 5 | 8807 | 25 | 8805 | 23 | 8804 | 25 | 8801 | 25 | 8801 | 1 | 8801 | 5 | 8801 | 1 | 8800 | 3 | 8799 | 1 | 8798 | 25 | 8798 | 4 | 8798 | 1 | 8798 | 40 | 8798 | 4 | 8797 | 10 | 8797 | 1 | 8797 | 1 | 8797 | 1 | 8797 | 5 | 8797 | 5 | 8797 | 6 | 8797 | 2 | 8797 | 25 | 8797 | 100 | 8797 | 10 | 8797 | 1 | 8797 | 100 | 8797 | 10 | 8797 | 10 | 8797 | 20 | 8797 | 10 | 8797 | 10 | 8797 | 40 | 8797 | 4 | 8796 | 1 | 8796 | 3 | 8796 | 15 | 8796 | 15 | 8796 | 100 | 8796 | 5 | 8796 | 2 | 8796 | 5 | 8796 | 10 | 8796 | 20 | 8796 | 10 | 8796 | 50 | 8796 | 3 | 8796 | 10 | 8796 | 40 | 8796 | 60 | 8795 | 25 | 8795 | 9 | 8814 | 32 | 8813 | 23 | 8812 | 25 | 8812 | 20 | 8809 | 25 | 8806 | 4 | 8805 | 2 | 8804 | 2 | 8803 | 2 | 8803 | 5 | 8803 | 4 | 8803 | 1 | 8803 | 6 | 8803 | 25 | 8803 | 5 | 8803 | 10 | 8803 | 15 | 8803 | 10 | 8803 | 10 | 8802 | 5 | 8802 | 1 | 8802 | 25 | 8802 | 3 | 8802 | 300 | 8802 | 4 | 8802 | 40 | 8802 | 10 | 8802 | 3 | 8802 | 30 | 8802 | 100 | 8802 | 1 | 8802 | 8 | 8802 | 20 | 8802 | 30 | 8802 | 25 | 8802 | 1 | 8802 | 1 | 8802 | 40 | 8802 | 1 | 8801 | 3 | 8801 | 1 | 8801 | 3 | 8801 | 1 | 8801 | 25 | 8801 | 25 | 8801 | 20 | 8801 | 25 | 8801 | 20 | 8801 | 3 | 8818 | 41 | 8814 | 1 | 8813 | 30 | 8812 | 25 | 8812 | 8 | 8811 | 40 | 8811 | 34 | 8809 | 25 | 8807 | 4 | 8806 | 25 | 8806 | 6 | 8805 | 40 | 8805 | 1 | 8804 | 40 | 8804 | 1 | 8804 | 10 | 8804 | 1 | 8804 | 1 | 8804 | 3 | 8804 | 3 | 8804 | 10 | 8804 | 3 | 8804 | 4 | 8804 | 30 | 8803 | 25 | 8803 | 1 | 8803 | 5 | 8803 | 50 | 8803 | 3 | 8803 | 5 | 8803 | 10 | 8803 | 10 | 8803 | 25 | 8803 | 30 | 8803 | 2 | 8803 | 1 | 8803 | 30 | 8803 | 40 | 8803 | 30 | 8803 | 10 | 8803 | 4 | 8803 | 5 | 8803 | 25 | 8803 | 25 | 8803 | 5 | 8803 | 5 | 8803 | 3 | 8803 | 20 | 8803 | 8 | 8802 | 3 | 8802 | 100 | 8802 | 5 | 8802 | 1 | 8802 | 30 | 8802 | 3 | 8802 | 25 | 8802 | 50 | 8802 | 2 | 8802 | 1 | 8802 | 8 | 8802 | 9 | 8812 | 25 | 8810 | 23 | 8809 | 4 | 8808 | 4 | 8807 | 32 | 8806 | 7 | 8806 | 5 | 8806 | 3 | 8805 | 2 | 8805 | 1 | 8805 | 7 | 8805 | 2 | 8805 | 1 | 8805 | 1 | 8805 | 12 | 8805 | 5 | 8805 | 6 | 8805 | 1 | 8805 | 50 | 8805 | 20 | 8805 | 10 | 8805 | 10 | 8805 | 250 | 8805 | 3 | 8805 | 20 | 8804 | 1 | 8804 | 1 | 8804 | 2 | 8804 | 5 | 8804 | 5 | 8804 | 105 | 8804 | 8 | 8804 | 25 | 8804 | 7 | 8804 | 10 | 8804 | 10 | 8804 | 2 | 8804 | 6 | 8804 | 10 | 8804 | 5 | 8804 | 30 | 8804 | 12 | 8804 | 5 | 8804 | 3 | 8804 | 10 | 8804 | 3 | 8804 | 1 | 8804 | 10 | 8804 | 4 | 8804 | 1 | 8804 | 25 | 8804 | 25 | 8804 | 10 | 8804 | 4 | 8804 | 10 | 8804 | 10 | 8804 | 25 | 8804 | 1 | 8804 | 25 | 8804 | 40 | 8804 | 20 | 8804 | 20 | 8813 | 1 | 8812 | 25 | 8811 | 26 | 8811 | 3 | 8810 | 20 | 8809 | 25 | 8807 | 1 | 8807 | 1 | 8807 | 1 | 8807 | 5 | 8806 | 5 | 8806 | 6 | 8806 | 1 | 8806 | 5 | 8806 | 10 | 8806 | 7 | 8806 | 10 | 8806 | 1 | 8806 | 10 | 8806 | 10 | 8805 | 1 | 8805 | 1 | 8805 | 1 | 8805 | 5 | 8805 | 5 | 8805 | 5 | 8805 | 5 | 8805 | 5 | 8805 | 1 | 8805 | 12 | 8805 | 10 | 8805 | 6 | 8805 | 25 | 8805 | 7 | 8805 | 7 | 8805 | 3 | 8805 | 25 | 8805 | 5 | 8805 | 30 | 8805 | 2 | 8805 | 10 | 8805 | 6 | 8805 | 10 | 8805 | 13 | 8805 | 10 | 8805 | 1 | 8805 | 6 | 8805 | 10 | 8805 | 2 | 8805 | 25 | 8805 | 10 | 8805 | 20 | 8805 | 50 | 8805 | 25 | 8805 | 2 | 8805 | 25 | 8805 | 8 | 8805 | 3 | 8805 | 4 | 8805 | 25 | 8805 | 4 | 8804 | 30 | 8804 | 30 | 8804 | 30 | 8804 | 10 | 8804 | 5 | 8804 | 1 | 8804 | 50 | 8804 | 50 | 8804 | 2 | 8804 | 4 | 8804 | 6 | 8804 | 30 | 8804 | 30 | 8804 | 30 | 8804 | 3 | 8804 | 25 | 8804 | 5 | 8804 | 10 | 8804 | 12 | 8804 | 10 | 8804 | 5 | 8804 | 7 | 8804 | 12 | 8810 | 24 | 8810 | 7 | 8809 | 8 | 8808 | 24 | 8806 | 1 | 8806 | 1 | 8806 | 5 | 8806 | 1 | 8806 | 15 | 8805 | 2 | 8805 | 3 | 8805 | 1 | 8805 | 1 | 8805 | 5 | 8805 | 5 | 8805 | 1 | 8805 | 6 | 8805 | 6 | 8805 | 10 | 8805 | 150 | 8805 | 10 | 8805 | 10 | 8805 | 10 | 8805 | 30 | 8805 | 10 | 8805 | 7 | 8805 | 10 | 8804 | 3 | 8804 | 20 | 8804 | 5 | 8804 | 2 | 8804 | 10 | 8804 | 10 | 8804 | 10 | 8804 | 10 | 8804 | 30 | 8804 | 30 | 8804 | 3 | 8804 | 8 | 8804 | 5 | 8804 | 3 | 8804 | 3 | 8804 | 100 | 8804 | 30 | 8804 | 30 | 8804 | 20 | 8804 | 2 | 8804 | 20 | 8804 | 10 | 8804 | 7 | 8804 | 7 | 8804 | 50 | 8804 | 10 | 8803 | 2 | 8803 | 20 | 8803 | 20 | 8803 | 30 | 8803 | 3 | 8803 | 20 | 8803 | 20 | 8803 | 20 | 8803 | 50 | 8803 | 60 | 8803 | 35 | 8803 | 35 | 8803 | 30 | 8803 | 10 | 8803 | 7 | 8803 | 10 | 8803 | 1 | 8802 | 20 | 8802 | 2 | 8802 | 20 | 8802 | 25 | 8802 | 30 | 8802 | 30 | 8802 | 30 | 8802 | 7 | 8801 | 1 | 8801 | 20 | 8801 | 20 | 8801 | 100 | 8801 | 25 | 8801 | 3 | 8801 | 7 | 8800 | 100 | 8800 | 1 | 8800 | 100 | 8800 | 10 | 8800 | 25 | 8798 | 17 | 8797 | 1 | 8797 | 8 | 8795 | 10 | 8795 | 4 | 8794 | 1 | 8792 | 3 | 8791 | 100 | 8791 | 10 | 8791 | 10 | 8791 | 8 | 8791 | 7 | 8790 | 71 | 8808 | 25 | 8805 | 1 | 8805 | 10 | 8805 | 10 | 8804 | 1 | 8804 | 15 | 8804 | 5 | 8804 | 5 | 8804 | 5 | 8804 | 8 | 8804 | 15 | 8804 | 1 | 8804 | 5 | 8804 | 1 | 8803 | 6 | 8803 | 400 | 8803 | 4 | 8803 | 12 | 8803 | 5 | 8803 | 8 | 8803 | 5 | 8803 | 5 | 8803 | 10 | 8803 | 10 | 8803 | 1 | 8803 | 6 | 8803 | 100 | 8802 | 2 | 8802 | 12 | 8802 | 12 | 8802 | 30 | 8802 | 5 | 8802 | 30 | 8802 | 40 | 8802 | 1 | 8802 | 7 | 8802 | 5 | 8802 | 40 | 8802 | 10 | 8802 | 12 | 8802 | 30 | 8802 | 30 | 8802 | 10 | 8802 | 10 | 8802 | 10 | 8802 | 10 | 8802 | 1 | 8802 | 10 | 8801 | 4 | 8808 | 25 | 8806 | 32 | 8805 | 2 | 8805 | 5 | 8805 | 1 | 8805 | 300 | 8804 | 1 | 8804 | 10 | 8804 | 10 | 8804 | 10 | 8804 | 7 | 8804 | 1 | 8804 | 20 | 8804 | 6 | 8804 | 3 | 8804 | 5 | 8804 | 5 | 8804 | 4 | 8804 | 20 | 8804 | 30 | 8804 | 1 | 8804 | 15 | 8804 | 30 | 8804 | 4 | 8804 | 4 | 8803 | 10 | 8803 | 5 | 8803 | 2 | 8803 | 5 | 8803 | 5 | 8803 | 5 | 8803 | 10 | 8803 | 10 | 8803 | 10 | 8803 | 2 | 8803 | 10 | 8803 | 1 | 8803 | 4 | 8803 | 1 | 8803 | 7 | 8803 | 15 | 8803 | 7 | 8803 | 40 | 8803 | 5 | 8803 | 30 | 8803 | 30 | 8803 | 3 | 8803 | 20 | 8803 | 10 | 8803 | 20 | 8803 | 30 | 8803 | 6 | 8803 | 6 | 8803 | 1 | 8803 | 1 | 8803 | 25 | 8802 | 50 | 8802 | 10 | 8802 | 53 | 8811 | 4 | 8810 | 25 | 8810 | 20 | 8810 | 25 | 8806 | 4 | 8805 | 26 | 8804 | 25 | 8801 | 25 | 8800 | 19 | 8800 | 6 | 8800 | 1 | 8800 | 10 | 8800 | 40 | 8800 | 10 | 8800 | 10 | 8800 | 31 | 8800 | 100 | 8800 | 10 | 8800 | 10 | 8800 | 10 | 8800 | 20 | 8800 | 72 | 8800 | 497 | 8820 | 4 | 8820 | 27 | 8818 | 25 | 8815 | 17 | 8811 | 32 | 8811 | 32 | 8810 | 50 | 8809 | 25 | 8807 | 6 | 8806 | 25 | 8806 | 47 | 8806 | 12 | 8805 | 140 | 8804 | 4 | 8804 | 12 | 8804 | 5 | 8803 | 25 | 8803 | 5 | 8803 | 6 | 8803 | 10 | 8803 | 10 | 8803 | 10 | 8803 | 10 | 8803 | 20 | 8803 | 30 | 8803 | 3 | 8803 | 2 | 8802 | 2 | 8802 | 5 | 8802 | 10 | 8802 | 10 | 8802 | 10 | 8802 | 10 | 8802 | 6 | 8802 | 70 | 8802 | 50 | 8802 | 50 | 8802 | 20 | 8802 | 40 | 8801 | 8 | 8801 | 1 | 8801 | 5 | 8801 | 2 | 8801 | 1 | 8801 | 12 | 8801 | 25 | 8801 | 50 | 8801 | 19 | 8817 | 28 | 8816 | 465 | 8816 | 34 | 8816 | 7 | 8816 | 8 | 8816 | 36 | 8815 | 25 | 8807 | 42 | 8806 | 8 | 8806 | 1 | 8805 | 56 | 8805 | 284 | 8805 | 1 | 8805 | 5 | 8822 | 25 | 8822 | 6 | 8822 | 27 | 8820 | 500 | 8820 | 37 | 8818 | 25 | 8812 | 25 | 8809 | 20 | 8809 | 10 | 8808 | 6 | 8808 | 10 | 8808 | 1 | 8808 | 2 | 8808 | 1 | 8808 | 10 | 8808 | 3 | 8808 | 292 | 8812 | 25 | 8811 | 25 | 8811 | 23 | 8809 | 5 | 8809 | 19 | 8808 | 4 | 8807 | 2 | 8807 | 30 | 8806 | 5 | 8806 | 5 | 8806 | 3 | 8806 | 2 | 8806 | 1 | 8806 | 3 | 8805 | 5 | 8805 | 1 | 8805 | 25 | 8805 | 1 | 8805 | 1 | 8805 | 1 | 8805 | 300 | 8804 | 5 | 8804 | 2 | 8804 | 2 | 8804 | 10 | 8804 | 4 | 8804 | 50 | 8804 | 25 | 8804 | 20 | 8803 | 3 | 8803 | 5 | 8803 | 5 | 8803 | 7 | 8803 | 40 | 8803 | 3 | 8803 | 20 | 8803 | 22 | 8802 | 5 | 8802 | 25 | 8802 | 40 | 8802 | 50 | 8802 | 40 | 8802 | 30 | 8802 | 2 | 8802 | 10 | 8802 | 1 | 8802 | 1 | 8802 | 1 | 8802 | 15 | 8801 | 25 | 8801 | 46 | 8820 | 465 | 8818 | 17 | 8817 | 62 | 8816 | 8 | 8814 | 24 | 8814 | 25 | 8811 | 25 | 8809 | 20 | 8809 | 8 | 8807 | 1 | 8807 | 25 | 8807 | 2 | 8806 | 4 | 8806 | 20 | 8806 | 1 | 8806 | 10 | 8806 | 5 | 8806 | 5 | 8806 | 6 | 8806 | 10 | 8805 | 25 | 8805 | 1 | 8805 | 10 | 8805 | 2 | 8805 | 50 | 8805 | 15 | 8805 | 10 | 8805 | 32 | 8805 | 25 | 8805 | 25 | 8805 | 10 | 8805 | 30 | 8805 | 22 | 8812 | 25 | 8810 | 10 | 8809 | 21 | 8808 | 25 | 8808 | 4 | 8808 | 2 | 8808 | 1 | 8807 | 25 | 8807 | 37 | 8807 | 6 | 8806 | 24 | 8806 | 50 | 8806 | 2 | 8806 | 2 | 8806 | 15 | 8805 | 78 | 8805 | 15 | 8805 | 5 | 8805 | 50 | 8804 | 1 | 8804 | 25 | 8804 | 5 | 8804 | 10 | 8804 | 5 | 8804 | 10 | 8804 | 5 | 8804 | 1 | 8804 | 12 | 8804 | 5 | 8803 | 1 | 8803 | 3 | 8803 | 4 | 8803 | 20 | 8803 | 3 | 8803 | 2 | 8803 | 4 | 8803 | 25 | 8803 | 2 | 8803 | 5 | 8803 | 10 | 8803 | 100 | 8803 | 5 | 8803 | 10 | 8803 | 40 | 8803 | 15 | 8802 | 25 | 8802 | 100 | 8802 | 40 | 8802 | 4 | 8802 | 10 | 8802 | 20 | 8802 | 15 | 8801 | 61 | 8806 | 25 | 8806 | 20 | 8805 | 1 | 8804 | 1 | 8803 | 21 | 8803 | 6 | 8803 | 28 | 8802 | 27 | 8802 | 28 | 8801 | 10 | 8800 | 33 | 8800 | 20 | 8800 | 33 | 8800 | 4 | 8800 | 29 | 8800 | 27 | 8800 | 6 | 8800 | 33 | 8800 | 10 | 8800 | 100 | 8800 | 6 | 8800 | 10 | 8800 | 4 | 8800 | 4 | 8800 | 18 | 8800 | 15 | 8800 | 81 | 8800 | 13 | 8800 | 9 | 8800 | 8 | 8800 | 3 | 8800 | 30 | 8800 | 5 | 8800 | 332 | 8820 | 10 | 8820 | 4 | 8820 | 6 | 8820 | 6 | 8820 | 23 | 8820 | 5 | 8819 | 17 | 8816 | 25 | 8814 | 20 | 8813 | 25 | 8811 | 23 | 8810 | 25 | 8810 | 5 | 8810 | 10 | 8809 | 1 | 8808 | 34 | 8808 | 5 | 8808 | 2 | 8808 | 25 | 8808 | 3 | 8808 | 5 | 8808 | 5 | 8807 | 4 | 8807 | 2 | 8807 | 200 | 8807 | 200 | 8807 | 6 | 8807 | 1 | 8807 | 5 | 8807 | 5 | 8807 | 2 | 8807 | 3 | 8807 | 21 | 8807 | 10 | 8807 | 1 | 8806 | 5 | 8806 | 5 | 8806 | 50 | 8806 | 1 | 8806 | 100 | 8806 | 25 | 8806 | 4 | 8806 | 3 | 8806 | 7 | 8806 | 56 | 8829 | 6 | 8828 | 54 | 8826 | 25 | 8825 | 6 | 8825 | 1 | 8824 | 15 | 8824 | 1 | 8824 | 6 | 8823 | 2 | 8823 | 1 | 8822 | 2 | 8822 | 6 | 8821 | 1 | 8821 | 1 | 8821 | 32 | 8820 | 91 | 8820 | 37 | 8820 | 2 | 8817 | 5 | 8816 | 1 | 8816 | 5 | 8816 | 1 | 8815 | 29 | 8815 | 33 | 8815 | 5 | 8815 | 5 | 8815 | 5 | 8815 | 10 | 8815 | 5 | 8815 | 400 | 8815 | 6 | 8815 | 5 | 8814 | 25 | 8814 | 15 | 8814 | 5 | 8814 | 5 | 8814 | 3 | 8814 | 20 | 8814 | 40 | 8814 | 4 | 8814 | 12 | 8814 | 1 | 8814 | 20 | 8814 | 40 | 8814 | 6 | 8899 | 25 | 8898 | 1 | 8897 | 1 | 8897 | 32 | 8896 | 25 | 8896 | 1 | 8895 | 13 | 8894 | 1 | 8894 | 1 | 8893 | 23 | 8893 | 1 | 8890 | 1 | 8890 | 10 | 8890 | 1 | 8889 | 25 | 8888 | 1 | 8888 | 18 | 8887 | 1 | 8886 | 1 | 8885 | 1 | 8884 | 10 | 8884 | 2 | 8884 | 1 | 8883 | 1 | 8883 | 65 | 8883 | 47 | 8882 | 25 | 8882 | 135 | 8881 | 1 | 8881 | 1 | 8881 | 7 | 8881 | 10 | 8880 | 20 | 8878 | 25 | 8876 | 1 | 8875 | 5 | 8875 | 1 | 8875 | 1 | 8874 | 1 | 8873 | 25 | 8872 | 1 | 8872 | 3 | 8872 | 1 | 8871 | 98 | 8870 | 1 | 8870 | 4 | 8870 | 10 | 8870 | 20 | 8869 | 1 | 8869 | 127 | 8869 | 1 | 8869 | 14 | 8869 | 19 | 8868 | 1 | 8868 | 132 | 8879 | 1 | 8877 | 5 | 8876 | 6 | 8875 | 4 | 8874 | 3 | 8873 | 20 | 8870 | 7 | 8866 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8864 | 1 | 8864 | 1 | 8863 | 3 | 8862 | 2 | 8862 | 1 | 8862 | 1 | 8862 | 3 | 8862 | 1 | 8862 | 2 | 8862 | 15 | 8861 | 1 | 8861 | 2 | 8860 | 11 | 8860 | 4 | 8860 | 4 | 8860 | 4 | 8860 | 4 | 8860 | 36 | 8860 | 56 | 8860 | 8 | 8860 | 50 | 8860 | 5 | 8860 | 4 | 8860 | 29 | 8860 | 30 | 8860 | 31 | 8860 | 39 | 8860 | 11 | 8860 | 13 | 8860 | 4 | 8860 | 29 | 8860 | 15 | 8860 | 2 | 8860 | 26 | 8860 | 5 | 8860 | 148 | 8860 | 5 | 8860 | 2 | 8860 | 10 | 8860 | 16 | 8860 | 4 | 8860 | 16 | 8860 | 8 | 8860 | 16 | 8860 | 8 | 8860 | 1 | 8860 | 12 | 8860 | 8 | 8860 | 12 | 8860 | 8 | 8860 | 100 | 8860 | 7 | 8860 | 1 | 8860 | 7 | 8860 | 1 | 8860 | 21 | 8860 | 5 | 8860 | 2 | 8860 | 70 | 8860 | 7 | 8871 | 1 | 8870 | 1 | 8867 | 25 | 8866 | 1 | 8865 | 1 | 8864 | 25 | 8863 | 1 | 8860 | 1 | 8860 | 19 | 8860 | 11 | 8860 | 10 | 8860 | 3 | 8860 | 25 | 8860 | 44 | 8860 | 15 | 8860 | 5 | 8860 | 1 | 8860 | 21 | 8860 | 20 | 8860 | 3 | 8860 | 2 | 8860 | 5 | 8860 | 8 | 8860 | 4 | 8860 | 3 | 8860 | 10 | 8860 | 35 | 8860 | 10 | 8860 | 35 | 8860 | 10 | 8860 | 10 | 8860 | 45 | 8860 | 1 | 8860 | 6 | 8860 | 21 | 8860 | 2 | 8860 | 1 | 8860 | 1 | 8860 | 1 | 8860 | 1 | 8860 | 2 | 8860 | 1 | 8860 | 19 | 8860 | 2 | 8860 | 2 | 8860 | 21 | 8860 | 4 | 8860 | 1 | 8860 | 1 | 8860 | 3 | 8860 | 1 | 8860 | 1 | 8860 | 3 | 8860 | 20 | 8860 | 21 | 8860 | 1 | 8860 | 22 | 8860 | 1 | 8860 | 2 | 8860 | 2 | 8860 | 1 | 8860 | 1 | 8860 | 2 | 8860 | 1 | 8860 | 2 | 8860 | 23 | 8860 | 68 | 8860 | 68 | 8860 | 68 | 8860 | 68 | 8860 | 68 | 8860 | 56 | 8867 | 1 | 8866 | 1 | 8865 | 1 | 8864 | 6 | 8863 | 25 | 8861 | 5 | 8860 | 68 | 8860 | 23 | 8860 | 27 | 8860 | 10 | 8860 | 10 | 8860 | 609 | 8860 | 10 | 8860 | 204 | 8861 | 7 | 8860 | 36 | 8860 | 26 | 8860 | 2 | 8860 | 8 | 8860 | 774 | 8860 | 15 | 8860 | 5 | 8860 | 31 | 8860 | 36 | 8860 | 60 | 8861 | 2 | 8860 | 36 | 8860 | 25 | 8860 | 37 | 8860 | 900 | 8861 | 5 | 8860 | 37 | 8860 | 23 | 8860 | 935 | 8863 | 9 | 8861 | 5 | 8861 | 2 | 8860 | 25 | 8860 | 27 | 8860 | 37 | 8860 | 585 | 8860 | 68 | 8860 | 1 | 8860 | 178 | 8860 | 1 | 8860 | 62 | 8863 | 5 | 8863 | 5 | 8862 | 32 | 8861 | 25 | 8860 | 37 | 8860 | 21 | 8860 | 12 | 8860 | 10 | 8860 | 1 | 8860 | 10 | 8860 | 10 | 8860 | 20 | 8860 | 6 | 8860 | 6 | 8860 | 8 | 8860 | 173 | 8860 | 619 | 8861 | 32 | 8860 | 57 | 8860 | 19 | 8860 | 461 | 8860 | 204 | 8860 | 68 | 8860 | 54 | 8860 | 105 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 2 | 8865 | 1 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 12 | 8865 | 8 | 8865 | 12 | 8865 | 8 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 199 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 114 | 8865 | 1 | 8865 | 2 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 21 | 8865 | 21 | 8865 | 12 | 8865 | 15 | 8865 | 12 | 8865 | 2 | 8865 | 21 | 8865 | 1 | 8865 | 22 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 2 | 8865 | 1 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 1 | 8865 | 2 | 8865 | 2 | 8865 | 5 | 8865 | 19 | 8865 | 14 | 8865 | 2 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 21 | 8865 | 27 | 8865 | 8 | 8865 | 4 | 8865 | 1 | 8865 | 17 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 21 | 8865 | 1 | 8865 | 10 | 8865 | 2 | 8865 | 49 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 10 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 50 | 8865 | 9 | 8865 | 1 | 8865 | 1 | 8865 | 21 | 8865 | 1 | 8865 | 1 | 8865 | 1 | 8865 | 21 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 23 | 8865 | 1 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 19 | 8865 | 2 | 8865 | 5 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 7 | 8865 | 9 | 8865 | 30 | 8865 | 37 | 8865 | 10 | 8865 | 20 | 8865 | 40 | 8865 | 10 | 8865 | 10 | 8865 | 10 | 8865 | 10 | 8865 | 10 | 8865 | 13 | 8865 | 10 | 8865 | 28 | 8865 | 2 | 8865 | 7 | 8865 | 80 | 8865 | 16 | 8865 | 4 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 1 | 8865 | 1 | 8865 | 2 | 8865 | 3 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 5 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 40 | 8865 | 1 | 8865 | 8 | 8865 | 25 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 1 | 8865 | 2 | 8865 | 16 | 8865 | 8 | 8865 | 1 | 8865 | 2 | 8865 | 11 | 8865 | 1 | 8865 | 2 | 8865 | 397 | 8874 | 1 | 8874 | 1 | 8874 | 2 | 8874 | 1 | 8874 | 2 | 8874 | 1 | 8874 | 1 | 8874 | 1 | 8874 | 1 | 8874 | 1 | 8874 | 1 | 8872 | 1 | 8872 | 32 | 8871 | 19 | 8870 | 25 | 8868 | 32 | 8867 | 10 | 8866 | 25 | 8865 | 43 | 8865 | 2 | 8865 | 8 | 8865 | 25 | 8865 | 98 | 8865 | 8 | 8865 | 10 | 8865 | 10 | 8865 | 10 | 8865 | 10 | 8865 | 23 | 8865 | 2 | 8865 | 7 | 8865 | 19 | 8865 | 25 | 8865 | 543 | 8865 | 29 | 8865 | 971 | 8870 | 2 | 8870 | 2 | 8870 | 2 | 8870 | 1 | 8870 | 2 | 8870 | 1 | 8870 | 2 | 8870 | 21 | 8870 | 2 | 8870 | 21 | 8870 | 21 | 8870 | 4 | 8870 | 19 | 8870 | 617 | 8870 | 40 | 8870 | 20 | 8870 | 43 | 8870 | 1 | 8870 | 2 | 8870 | 1 | 8870 | 2 | 8870 | 1 | 8870 | 2 | 8870 | 1 | 8870 | 2 | 8870 | 1 | 8870 | 2 | 8870 | 1 | 8870 | 1 | 8870 | 2 | 8870 | 20 | 8870 | 30 | 8870 | 7 | 8870 | 4 | 8870 | 4 | 8870 | 11 | 8870 | 10 | 8870 | 4 | 8870 | 5 | 8870 | 11 | 8870 | 12 | 8870 | 4 | 8870 | 9 | 8870 | 13 | 8870 | 17 | 8875 | 1 | 8875 | 20 | 8875 | 46 | 8875 | 2 | 8875 | 6 | 8875 | 10 | 8875 | 14 | 8875 | 6 | 8875 | 1 | 8875 | 10 | 8875 | 2 | 8875 | 6 | 8875 | 18 | 8875 | 20 | 8875 | 10 | 8875 | 8 | 8875 | 4 | 8875 | 2 | 8875 | 8 | 8875 | 2 | 8875 | 2 | 8875 | 2 | 8875 | 1 | 8875 | 2 | 8875 | 2 | 8875 | 100 | 8875 | 12 | 8875 | 1 | 8875 | 2 | 8875 | 12 | 8875 | 20 | 8875 | 1 | 8875 | 2 | 8875 | 1 | 8875 | 20 | 8870 | 9 | 8870 | 8 | 8870 | 21 | 8870 | 14 | 8870 | 2 | 8870 | 21 | 8870 | 20 | 8870 | 5 | 8870 | 9 | 8870 | 22 | 8870 | 11 | 8870 | 1 | 8870 | 2 | 8870 | 1 | 8870 | 1 | 8870 | 2 | 8870 | 1 | 8870 | 2 | 8870 | 1 | 8870 | 2 | 8870 | 1 | 8870 | 6 | 8870 | 6 | 8870 | 5 | 8870 | 2 | 8870 | 1 | 8870 | 2 | 8870 | 2 | 8870 | 1 | 8870 | 2 | 8870 | 1 | 8870 | 2 | 8870 | 1 | 8870 | 2 | 8870 | 1 | 8870 | 2 | 8870 | 1 | 8870 | 2 | 8870 | 21 | 8870 | 1 | 8870 | 1 | 8870 | 1 | 8870 | 2 | 8870 | 1 | 8870 | 2 | 8870 | 9 | 8870 | 1 | 8870 | 1 | 8870 | 1 | 8870 | 2 | 8870 | 1 | 8870 | 6 | 8870 | 6 | 8870 | 5 | 8870 | 40 | 8870 | 4 | 8865 | 68 | 8865 | 6 | 8865 | 6 | 8865 | 5 | 8865 | 68 | 8865 | 1171 | 8865 | 68 | 8865 | 1 | 8865 | 1 | 8865 | 1 | 8865 | 1 | 8865 | 1 | 8865 | 1 | 8865 | 68 | 8865 | 858 |
|
d) | Aggregated information — Aggregated volume — Price | Price (RUB.) | Aggregated volume | 8814,75 | 52 000 |
|
e) | Date of the transaction | May 2, 2017 |
f) | Place of the transaction | Moscow Exchange (MISX) |
4.3 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
?) | Description of the financial instrument, type of instrument Identification code | Share ISIN RU000A0JKQU8 |
b) | Nature of the transaction | Acquisition (special repurchase agreement) |
c) | Price(s) and volume(s) | Price(s) (RUB.) | Volume(s) | 8738,43 | 15 |
|
d) | Aggregated information — Aggregated volume — Price | Price (RUB.) | Aggregated volume | 8738,43 | 15 |
|
e) | Date of the transaction | May 3, 2017 |
f) | Place of the transaction | outside a trading venue |
4.4 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
a) | Description of the financial instrument, type of instrument Identification code | Share ISIN RU000A0JKQU8 |
b) | Nature of the transaction | Disposal (special repurchase agreement) |
c) | Price(s) and volume(s) | Price(s) (RUB.) | Volume(s) | 8 812 | 6 |
|
d) | Aggregated information — Aggregated volume — Price | Price (RUB.) | Aggregated volume | 8 812 | 6 |
|
e) | Date of the transaction | May 4, 2017 |
f) | Place of the transaction | outside a trading venue |
4.5 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
a) | Description of the financial instrument, type of instrument Identification code | Share ISIN RU000A0JKQU8 |
b) | Nature of the transaction | Disposal |
c) | Price(s) and volume(s) | Price(s) (RUB.) | Volume(s) | 8848 | 11 | 8847 | 25 | 8846 | 5 | 8845 | 1 | 8845 | 5 | 8844 | 25 | 8843 | 5 | 8843 | 1 | 8843 | 1 | 8843 | 4 | 8843 | 4 | 8842 | 1 | 8842 | 12 | 8842 | 18 | 8841 | 5 | 8840 | 25 | 8840 | 10 | 8840 | 1 | 839 | 1 | 8838 | 4 | 8837 | 25 | 8835 | 1 | 8835 | 46 | 8834 | 25 | 8834 | 70 | 8833 | 1 | 8833 | 1 | 8833 | 5 | 8833 | 72 | 8833 | 20 | 8833 | 20 | 8831 | 5 | 8830 | 2 | 8830 | 1 | 8829 | 2 | 8829 | 2 | 8828 | 2 | 8828 | 2 | 8827 | 25 | 8825 | 1 | 8825 | 5 | 8824 | 97 | 8823 | 20 | 8823 | 20 | 8822 | 8 | 8821 | 10 | 8821 | 5 | 8821 | 5 | 8820 | 23 | 8820 | 104 | 8819 | 211 | 8836 | 25 | 8831 | 16 | 8830 | 11 | 8829 | 8 | 8826 | 32 | 8825 | 5 | 8825 | 4 | 8823 | 25 | 8823 | 20 | 8823 | 20 | 8823 | 2 | 8822 | 8 | 8821 | 5 | 8820 | 24 | 8820 | 3 | 8820 | 2 | 8818 | 1 | 8818 | 4 | 8818 | 1 | 8813 | 5 | 8812 | 3 | 8811 | 5 | 8811 | 8 | 8810 | 3 | 8809 | 1 | 8809 | 3 | 8809 | 15 | 8809 | 15 | 8809 | 6 | 8808 | 15 | 8808 | 15 | 8808 | 6 | 8808 | 153 | 8808 | 3 | 8807 | 528 | 8778 | 25 | 8777 | 100 | 8772 | 25 | 8771 | 41 | 8770 | 13 | 8770 | 23 | 8768 | 12 | 8767 | 5 | 8767 | 59 | 8766 | 25 | 8765 | 22 | 8764 | 10 | 8763 | 25 | 8763 | 10 | 8762 | 5 | 8761 | 5 | 8761 | 10 | 8761 | 50 | 8760 | 1 | 8760 | 2 | 8760 | 3 | 8760 | 41 | 8759 | 61 | 8758 | 25 | 8756 | 6 | 8755 | 50 | 8755 | 5 | 8754 | 3 | 8753 | 6 | 8753 | 6 | 8753 | 4 | 8752 | 6 | 8752 | 96 | 8752 | 68 | 8751 | 5 | 8751 | 1 | 8751 | 3 | 8751 | 51 | 8751 | 7 | 8751 | 6 | 8751 | 1 | 8750 | 5 | 8750 | 10 | 8750 | 5 | 8750 | 2 | 8750 | 20 | 8750 | 4 | 8750 | 32 | 8766 | 25 | 8765 | 25 | 8765 | 37 | 8764 | 14 | 8762 | 10 | 8762 | 4 | 8761 | 25 | 8760 | 27 | 8759 | 10 | 8759 | 12 | 8758 | 10 | 8758 | 3 | 8758 | 50 | 8757 | 10 | 8757 | 10 | 8757 | 12 | 8757 | 50 | 8757 | 5 | 8757 | 5 | 8757 | 5 | 8757 | 4 | 8756 | 3 | 8756 | 50 | 8756 | 10 | 8756 | 5 | 8756 | 5 | 8756 | 5 | 8756 | 10 | 8756 | 2 | 8756 | 3 | 8756 | 15 | 8756 | 5 | 8755 | 2 | 8755 | 25 | 8755 | 1 | 8755 | 10 | 8755 | 10 | 8755 | 10 | 8755 | 50 | 8755 | 5 | 8755 | 15 | 8755 | 12 | 8755 | 1 | 8755 | 5 | 8754 | 3 | 8754 | 4 | 8754 | 10 | 8754 | 15 | 8754 | 3 | 8754 | 5 | 8754 | 5 | 8753 | 1 | 8753 | 15 | 8753 | 10 | 8753 | 10 | 8753 | 25 | 8753 | 12 | 8753 | 5 | 8753 | 3 | 8753 | 4 | 8752 | 25 | 8752 | 5 | 8752 | 3 | 8752 | 20 | 8752 | 7 | 8752 | 4 | 8752 | 20 | 8752 | 10 | 8752 | 3 | 8752 | 12 | 8752 | 4 | 8752 | 10 | 8752 | 15 | 8752 | 3 | 8751 | 2 | 8751 | 10 | 8751 | 5 | 8751 | 20 | 8751 | 5 | 8751 | 5 | 8751 | 5 | 8751 | 15 | 8751 | 10 | 8751 | 10 | 8750 | 30 | 8772 | 25 | 8771 | 2 | 8770 | 27 | 8769 | 25 | 8766 | 15 | 8765 | 16 | 8763 | 4 | 8762 | 11 | 8762 | 22 | 8761 | 25 | 8761 | 10 | 8760 | 37 | 8760 | 12 | 8760 | 5 | 8760 | 10 | 8759 | 10 | 8759 | 1 | 8759 | 500 | 8759 | 10 | 8759 | 50 | 8759 | 5 | 8759 | 10 | 8758 | 25 | 8758 | 1 | 8758 | 10 | 8758 | 25 | 8758 | 1 | 8758 | 12 | 8758 | 50 | 8758 | 5 | 8758 | 4 | 8758 | 5 | 8758 | 20 | 8758 | 1 | 8758 | 9 | 8765 | 7 | 8765 | 43 | 8762 | 25 | 8760 | 38 | 8759 | 10 | 8759 | 1 | 8759 | 5 | 8759 | 10 | 8759 | 10 | 8758 | 50 | 8758 | 1 | 8758 | 50 | 8758 | 1 | 8758 | 60 | 8758 | 1 | 8758 | 10 | 8758 | 10 | 8758 | 20 | 8758 | 10 | 8757 | 50 | 8757 | 10 | 8757 | 10 | 8757 | 25 | 8757 | 10 | 8757 | 1 | 8757 | 1 | 8757 | 20 | 8757 | 20 | 8757 | 20 | 8757 | 471 | 8763 | 32 | 8762 | 25 | 8760 | 5 | 8760 | 29 | 8760 | 51 | 8759 | 25 | 8759 | 1 | 8759 | 1 | 8758 | 17 | 8756 | 25 | 8756 | 5 | 8752 | 25 | 8752 | 3 | 8751 | 25 | 8750 | 4 | 8750 | 10 | 8750 | 17 | 8750 | 17 | 8750 | 10 | 8750 | 26 | 8750 | 25 | 8750 | 39 | 8750 | 25 | 8750 | 47 | 8750 | 10 | 8750 | 7 | 8750 | 25 | 8750 | 100 | 8750 | 4 | 8750 | 10 | 8750 | 20 | 8750 | 17 | 8750 | 151 | 8750 | 30 | 8750 | 37 | 8750 | 16 | 8750 | 61 | 8750 | 23 | 8762 | 46 | 8760 | 4 | 8760 | 29 | 8759 | 25 | 8756 | 25 | 8756 | 15 | 8755 | 1 | 8754 | 10 | 8754 | 1 | 8753 | 25 | 8753 | 5 | 8753 | 30 | 8753 | 30 | 8752 | 13 | 8752 | 1 | 8752 | 10 | 8752 | 10 | 8752 | 10 | 8752 | 10 | 8752 | 10 | 8752 | 50 | 8752 | 4 | 8752 | 61 | 8752 | 10 | 8752 | 10 | 8752 | 10 | 8751 | 3 | 8751 | 25 | 8751 | 20 | 8751 | 15 | 8751 | 50 | 8751 | 4 | 8751 | 10 | 8751 | 6 | 8751 | 25 | 8750 | 3 | 8750 | 20 | 8750 | 20 | 8750 | 25 | 8750 | 50 | 8750 | 25 | 8750 | 50 | 8750 | 10 | 8750 | 4 | 8750 | 1 | 8750 | 79 | 8750 | 37 | 8750 | 29 | 8750 | 5 | 8750 | 25 | 8750 | 4 | 8750 | 11 | 8750 | 14 | 8750 | 7 | 8750 | 10 | 8750 | 10 | 8750 | 20 | 8750 | 10 | 8750 | 10 | 8750 | 28 | 8750 | 18 | 8750 | 116 | 8750 | 14 | 8750 | 455 | 8750 | 7 | 8750 | 70 | 8750 | 15 | 8750 | 40 | 8750 | 15 | 8750 | 10 | 8750 | 20 | 8750 | 27 | 8750 | 3 | 8750 | 20 | 8750 | 10 | 8750 | 40 | 8751 | 11 | 8751 | 32 | 8750 | 25 | 8750 | 10 | 8750 | 30 | 8750 | 20 | 8750 | 2 | 8750 | 32 | 8750 | 10 | 8750 | 32 | 8750 | 32 | 8750 | 32 | 8750 | 7 | 8750 | 5 | 8750 | 5 | 8750 | 3 | 8750 | 8 | 8750 | 32 | 8750 | 672 | 8771 | 11 | 8770 | 1 | 8769 | 30 | 8768 | 49 | 8766 | 4 | 8765 | 13 | 8764 | 12 | 8763 | 108 | 8761 | 25 | 8760 | 14 | 8755 | 108 | 8753 | 25 | 8752 | 86 | 8752 | 68 | 8751 | 108 | 8751 | 64 | 8750 | 33 | 8750 | 1 | 8750 | 5 | 8750 | 1 | 8750 | 23 | 8750 | 25 | 8750 | 34 | 8750 | 34 | 8750 | 1 | 8750 | 4 | 8750 | 1 | 8750 | 10 | 8750 | 2 | 8750 | 1 | 8750 | 1 | 8750 | 8 | 8750 | 90 | 8750 | 4 | 8750 | 21 | 8750 | 975 | 8768 | 30 | 8767 | 14 | 8764 | 25 | 8760 | 4 | 8759 | 20 | 8758 | 18 | 8756 | 50 | 8755 | 33 | 8754 | 8 | 8753 | 21 | 8752 | 1 | 8752 | 14 | 8751 | 4 | 8751 | 5 | 8751 | 53 | 8750 | 20 | 8750 | 10 | 8750 | 8 | 8750 | 2 | 8750 | 5 | 8750 | 5 | 8750 | 18 | 8750 | 14 | 8750 | 7 | 8750 | 25 | 8750 | 7 | 8750 | 50 | 8750 | 6 | 8750 | 3 | 8750 | 3 | 8750 | 10 | 8750 | 10 | 8750 | 10 | 8750 | 16 | 8750 | 71 | 8750 | 4 | 8750 | 9 | 8750 | 6 | 8750 | 31 | 8750 | 71 | 8750 | 14 | 8750 | 33 | 8750 | 10 | 8750 | 222 | 8768 | 25 | 8765 | 25 | 8764 | 39 | 8764 | 29 | 8763 | 4 | 8762 | 25 | 8760 | 3 | 8755 | 1 | 8750 | 49 | 8750 | 46 | 8750 | 7 | 8750 | 5 | 8750 | 10 | 8750 | 732 | 8765 | 14 | 8764 | 31 | 8762 | 16 | 8761 | 25 | 8759 | 8 | 8758 | 25 | 8757 | 16 | 8755 | 25 | 8750 | 3 | 8750 | 30 | 8750 | 7 | 8750 | 800 | 8752 | 37 | 8752 | 31 | 8750 | 15 | 8750 | 26 | 8740 | 8 | 8740 | 27 | 8740 | 27 | 8740 | 938 | 8744 | 25 | 8743 | 10 | 8743 | 34 | 8741 | 14 | 8740 | 31 | 8740 | 34 | 8740 | 5 | 8740 | 10 | 8740 | 3 | 8740 | 20 | 8740 | 14 | 8740 | 14 | 8740 | 14 | 8740 | 46 | 8740 | 243 | 8740 | 30 | 8740 | 453 | 8750 | 20 | 8750 | 46 | 8750 | 30 | 8750 | 4 | 8750 | 24 | 8750 | 1 | 8750 | 1 | 8750 | 20 | 8744 | 14 | 8744 | 49 | 8744 | 20 | 8741 | 2 | 8740 | 30 | 8740 | 85 | 8740 | 8 | 8740 | 10 | 8740 | 10 | 8740 | 10 | 8740 | 10 | 8740 | 13 | 8740 | 10 | 8740 | 66 | 8740 | 52 | 8740 | 10 | 8740 | 1 | 8740 | 35 | 8740 | 1 | 8740 | 43 | 8740 | 43 | 8740 | 428 | 8740 | 50 | 8750 | 1 | 8750 | 4 | 8750 | 1 | 8740 | 27 | 8740 | 3 | 8735 | 1000 | 8735 | 1000 | 8735 | 5000 | 8735 | 3561 | 8735 | 13 | 8735 | 1 | 8735 | 5 | 8735 | 5 | 8735 | 15 | 8702 | 25 | 8701 | 18 | 8701 | 1 | 8701 | 1 | 8701 | 5 | 8701 | 1 | 8701 | 2 | 8701 | 1 | 8701 | 1 | 8701 | 1 | 8701 | 1 | 8701 | 1 | 8701 | 5 | 8701 | 1 | 8701 | 1 | 8701 | 1 | 8701 | 50 | 8700 | 1 | 8700 | 1 | 8700 | 1 | 8700 | 10 | 8700 | 1 | 8700 | 5 | 8700 | 50 | 8700 | 1 | 8700 | 100 | 8700 | 131 | 8700 | 200 | 8700 | 10 | 8700 | 10 | 8700 | 5 | 8700 | 10 | 8700 | 1 | 8700 | 2 | 8700 | 5 | 8700 | 1 | 8700 | 1 | 8700 | 10 | 8700 | 1 | 8700 | 2 | 8700 | 40 | 8700 | 3 | 8700 | 3 | 8700 | 10 | 8700 | 10 | 8700 | 5 | 8700 | 10 | 8700 | 100 | 8700 | 1 | 8700 | 27 | 8700 | 1 | 8700 | 1 | 8700 | 10 | 8700 | 1 | 8700 | 2 | 8700 | 37 | 8700 | 90 | 8700 | 18 | 8700 | 11 | 8700 | 54 | 8703 | 12 | 8703 | 9 | 8703 | 1 | 8701 | 8 | 8701 | 26 | 8700 | 51 | 8700 | 29 | 8700 | 6 | 8700 | 12 | 8700 | 9 | 8700 | 10 | 8700 | 10 | 8700 | 10 | 8700 | 7 | 8700 | 4 | 8700 | 7 | 8700 | 17 | 8700 | 4 | 8700 | 5 | 8700 | 25 | 8700 | 4 | 8700 | 734 | 8702 | 25 | 8702 | 6 | 8701 | 18 | 8700 | 38 | 8700 | 42 | 8700 | 22 | 8700 | 4 | 8700 | 50 | 8700 | 2 | 8700 | 60 | 8700 | 733 | 8702 | 1 | 8702 | 14 | 8702 | 13 | 8701 | 25 | 8701 | 1 | 8700 | 26 | 8700 | 40 | 8700 | 50 | 8700 | 49 | 8700 | 15 | 8700 | 2 | 8700 | 3 | 8700 | 25 | 8700 | 736 | 8704 | 3 | 8704 | 14 | 8702 | 19 | 8700 | 50 | 8700 | 51 | 8700 | 49 | 8700 | 50 | 8700 | 374 | 8700 | 390 | 8710 | 13 | 8710 | 46 | 8708 | 24 | 8707 | 20 | 8704 | 34 | 8703 | 22 | 8703 | 15 | 8702 | 4 | 8701 | 13 | 8701 | 30 | 8700 | 50 | 8700 | 41 | 8700 | 49 | 8700 | 3 | 8700 | 25 | 8700 | 11 | 8700 | 4 | 8700 | 8 | 8700 | 25 | 8700 | 10 | 8700 | 3 | 8700 | 4 | 8700 | 10 | 8700 | 10 | 8700 | 11 | 8700 | 26 | 8700 | 50 | 8700 | 439 | 8713 | 2 | 8712 | 25 | 8710 | 4 | 8709 | 25 | 8708 | 57 | 8708 | 4 | 8708 | 8 | 8708 | 2 | 8708 | 4 | 8708 | 9 | 8708 | 10 | 8708 | 4 | 8708 | 81 | 8707 | 206 | 8707 | 4 | 8707 | 5 | 8707 | 4 | 8707 | 18 | 8707 | 4 | 8707 | 4 | 8707 | 2 | 8705 | 25 | 8703 | 1 | 8702 | 25 | 8702 | 1 | 8701 | 25 | 8701 | 1 | 8700 | 50 | 8700 | 41 | 8700 | 43 | 8700 | 30 | 8700 | 30 | 8700 | 46 | 8700 | 46 | 8700 | 35 | 8700 | 2 | 8700 | 10 | 8700 | 7 | 8700 | 31 | 8700 | 20 | 8700 | 25 | 8700 | 24 | 8702 | 14 | 8702 | 25 | 8702 | 40 | 8702 | 46 | 8701 | 40 | 8700 | 50 | 8700 | 25 | 8700 | 69 | 8700 | 24 | 8700 | 259 | 8700 | 408 | 8727 | 5 | 8725 | 203 | 8725 | 5 | 8723 | 4 | 8722 | 25 | 8721 | 2 | 8720 | 23 | 8720 | 33 | 8720 | 25 | 8720 | 18 | 8720 | 10 | 8720 | 8 | 8720 | 10 | 8720 | 5 | 8720 | 10 | 8720 | 4 | 8713 | 5 | 8713 | 1 | 8713 | 1 | 8713 | 1 | 8712 | 2 | 8711 | 8 | 8710 | 25 | 8709 | 6 | 8707 | 15 | 8705 | 1 | 8705 | 2 | 8704 | 2 | 8704 | 34 | 8703 | 1 | 8703 | 4 | 8703 | 31 | 8702 | 40 | 8702 | 5 | 8702 | 5 | 8702 | 5 | 8702 | 30 | 8702 | 5 | 8702 | 2 | 8701 | 40 | 8701 | 10 | 8700 | 50 | 8700 | 69 | 8700 | 69 | 8700 | 1 | 8700 | 152 | 8700 | 5 | 8700 | 2 | 8700 | 3 | 8700 | 2 | 8700 | 68 | 8700 | 5 | 8700 | 1 | 8700 | 5 | 8700 | 36 | 8700 | 1 | 8700 | 50 | 8700 | 200 | 8711 | 5 | 8710 | 48 | 8709 | 15 | 8707 | 5 | 8706 | 25 | 8705 | 250 | 8705 | 5 | 8703 | 25 | 8702 | 9 | 8701 | 3 | 8701 | 5 | 8700 | 50 | 8700 | 25 | 8700 | 37 | 8700 | 50 | 8700 | 1 | 8700 | 20 | 8700 | 40 | 8700 | 25 | 8700 | 357 | 8704 | 17 | 8703 | 25 | 8701 | 3 | 8701 | 48 | 8701 | 1 | 8700 | 40 | 8700 | 41 | 8700 | 27 | 8700 | 25 | 8700 | 4 | 8700 | 50 | 8700 | 719 | 8709 | 33 | 8702 | 25 | 8701 | 5 | 8701 | 10 | 8701 | 10 | 8701 | 3 | 8701 | 3 | 8700 | 50 | 8700 | 41 | 8700 | 27 | 8700 | 93 | 8700 | 20 | 8700 | 1 | 8700 | 37 | 8700 | 10 | 8700 | 10 | 8700 | 20 | 8700 | 10 | 8700 | 10 | 8700 | 10 | 8700 | 10 | 8700 | 10 | 8700 | 2 | 8700 | 3 | 8700 | 50 | 8700 | 497 | 8701 | 40 | 8700 | 49 | 8700 | 41 | 8700 | 69 | 8700 | 25 | 8700 | 2776 | 8701 | 15 | 8701 | 1 | 8701 | 1 | 8701 | 3 | 8701 | 1 | 8701 | 1 | 8701 | 1 | 8701 | 1 | 8701 | 1 | 8701 | 5 | 8701 | 5 | 8701 | 50 | 8700 | 50 | 8700 | 41 | 8700 | 69 | 8700 | 10 | 8700 | 50 | 8700 | 233 | 8700 | 815 | 8700 | 276 | 8700 | 69 | 8700 | 1 | 8700 | 33 | 8712 | 22 | 8712 | 54 | 8710 | 1 | 8708 | 25 | 8704 | 10 | 8704 | 1 | 8703 | 17 | 8703 | 37 | 8702 | 25 | 8702 | 20 | 8701 | 20 | 8701 | 20 | 8701 | 5 | 8700 | 57 | 8700 | 1 | 8700 | 22 | 8700 | 63 | 8700 | 12 | 8700 | 63 | 8700 | 4 | 8700 | 20 | 8700 | 9 | 8700 | 10 | 8700 | 6 | 8700 | 57 | 8700 | 19 | 8700 | 32 | 8700 | 2 | 8700 | 1 | 8700 | 12 | 8700 | 1 | 8700 | 1 | 8700 | 2 | 8700 | 1 | 8700 | 3 | 8700 | 3 | 8700 | 2 | 8700 | 2 | 8700 | 2 | 8700 | 1 | 8700 | 3 | 8700 | 3 | 8700 | 1 | 8700 | 5 | 8700 | 9 | 8700 | 10 | 8700 | 1 | 8700 | 2 | 8700 | 1 | 8700 | 1 | 8700 | 20 | 8700 | 2 | 8700 | 1 | 8700 | 1 | 8700 | 2 | 8700 | 1 | 8700 | 13 | 8701 | 25 | 8700 | 16 | 8700 | 1 | 8700 | 2 | 8700 | 1 | 8700 | 4 | 8700 | 2 | 8700 | 1 | 8700 | 4 | 8700 | 2 | 8700 | 8 | 8700 | 6 | 8700 | 3 | 8700 | 5 | 8700 | 2 | 8700 | 1 | 8700 | 1 | 8700 | 10 | 8700 | 8 | 8700 | 2 | 8700 | 12 | 8700 | 21 | 8748 | 60 | 8748 | 7 | 8747 | 50 | 8745 | 25 | 8744 | 21 | 8744 | 90 | 8743 | 44 | 8740 | 17 | 8736 | 22 | 8735 | 21 | 8733 | 25 | 8723 | 34 | 8722 | 59 | 8720 | 44 | 8717 | 5 | 8717 | 34 | 8716 | 10 | 8716 | 100 | 8713 | 10 | 8713 | 5 | 8712 | 122 | 8711 | 1 | 8711 | 129 | 8710 | 10 | 8709 | 3 | 8709 | 10 | 8708 | 1 | 8707 | 3 | 8706 | 10 | 8706 | 10 | 8706 | 10 | 8706 | 8 | 8761 | 25 | 8761 | 87 | 8760 | 101 | 8760 | 115 | 8758 | 25 | 8743 | 23 | 8742 | 1 | 8735 | 10 | 8733 | 20 | 8731 | 2 | 8730 | 54 | 8730 | 124 | 8729 | 50 | 8728 | 20 | 8728 | 3 | 8727 | 25 | 8727 | 25 | 8727 | 20 | 8727 | 10 | 8726 | 3 | 8726 | 2 | 8726 | 1 | 8726 | 1 | 8726 | 1 | 8726 | 1 | 8726 | 3 | 8726 | 20 | 8726 | 50 | 8725 | 5 | 8725 | 60 | 8725 | 20 | 8725 | 10 | 8724 | 5 | 8724 | 3 | 8724 | 3 | 8724 | 3 | 8724 | 3 | 8724 | 3 | 8724 | 12 | 8724 | 153 | 8723 | 11 | 8723 | 25 | 8723 | 20 | 8723 | 20 | 8723 | 10 | 8723 | 25 | 8723 | 15 | 8723 | 2 | 8722 | 1 | 8722 | 154 | 8722 | 5 | 8721 | 10 | 8721 | 10 | 8720 | 1 | 8720 | 4 | 8720 | 3 | 8719 | 20 | 8719 | 3 | 8719 | 10 | 8719 | 4 | 8718 | 4 | 8717 | 25 | 8717 | 10 | 8717 | 4 | 8717 | 5 | 8717 | 261 | 8717 | 12 | 8716 | 60 | 8716 | 4 | 8716 | 25 | 8716 | 10 | 8715 | 3 | 8715 | 5 | 8714 | 3 | 8714 | 4 | 8713 | 1 | 8713 | 10 | 8712 | 1 | 8712 | 7 | 8712 | 1 | 8711 | 25 | 8711 | 20 | 8711 | 20 | 8711 | 25 | 8712 | 1 | 8711 | 1 | 8710 | 1 | 8708 | 25 | 8707 | 1 | 8707 | 300 | 8703 | 25 | 8702 | 1 | 8701 | 15 | 8701 | 1 | 8701 | 1 | 8700 | 20 | 8700 | 5 | 8700 | 1 | 8700 | 4 | 8700 | 13 | 8700 | 30 | 8700 | 10 | 8700 | 30 | 8700 | 10 | 8700 | 10 | 8700 | 25 | 8700 | 3 | 8700 | 9 | 8700 | 6 | 8700 | 4 | 8700 | 1 | 8700 | 5 | 8700 | 1 | 8700 | 1 | 8700 | 1 | 8700 | 1 | 8700 | 1 | 8700 | 1 | 8700 | 1 | 8700 | 10 | 8700 | 25 | 8700 | 5 | 8700 | 1 | 8700 | 1 | 8700 | 47 | 8700 | 46 | 8700 | 43 | 8700 | 4 | 8700 | 3 | 8700 | 5 | 8700 | 2 | 8700 | 21 | 8700 | 1 | 8700 | 3 | 8700 | 18 | 8700 | 3 | 8700 | 3 | 8700 | 5 | 8700 | 2 | 8700 | 13 |
|
d) | Aggregated information — Aggregated volume — Price | Price (RUB.) | Aggregated volume | 8730,55 | 50 826 |
|
e) | Date of the transaction | May 3, 2017 |
f) | Place of the transaction | Moscow Exchange (MISX) |
4.6 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
a) | Description of the financial instrument, type of instrument Identification code | Share ISIN RU000A0JKQU8 |
b) | Nature of the transaction | Disposal |
c) | Price(s) and volume(s) | Price(s) (RUB.) | Volume(s) | 8756 | 15 | 8755 | 1 | 8754 | 25 | 8754 | 4 | 8753 | 25 | 8753 | 25 | 8753 | 59 | 8753 | 8 | 8752 | 16 | 8752 | 24 | 8752 | 43 | 8752 | 86 | 8752 | 178 | 8752 | 356 | 8752 | 712 | 8752 | 1 | 8751 | 20 | 8750 | 10 | 8750 | 93 | 8750 | 7 | 8750 | 43 | 8750 | 8 | 8750 | 8 | 8750 | 8 | 8750 | 10 | 8750 | 10 | 8750 | 6 | 8750 | 10 | 8750 | 26 | 8750 | 14 | 8750 | 78 | 8750 | 38 | 8750 | 95 | 8750 | 39 | 8750 | 39 | 8750 | 11 | 8750 | 15 | 8750 | 8 | 8755 | 8 | 8755 | 10 | 8752 | 5 | 8751 | 23 | 8750 | 31 | 8750 | 9 | 8750 | 10 | 8750 | 2 | 8750 | 2 | 8750 | 1 | 8750 | 1 | 8750 | 14 | 8750 | 1 | 8750 | 8 | 8750 | 15 | 8750 | 8 | 8750 | 40 | 8750 | 12 | 8750 | 12 | 8750 | 12 | 8750 | 4 | 8750 | 8 | 8750 | 64 | 8750 | 9 | 8750 | 7 | 8750 | 16 | 8750 | 56 | 8750 | 19 | 8750 | 12 | 8750 | 1 | 8750 | 9 | 8750 | 135 | 8750 | 18 | 8750 | 8 | 8750 | 18 | 8750 | 10 | 8750 | 1 | 8750 | 2 | 8750 | 1 | 8750 | 69 | 8750 | 6 | 8750 | 3 | 8750 | 3 | 8750 | 1 | 8750 | 3 | 8750 | 1 | 8750 | 11 | 8750 | 21 | 8750 | 1 | 8750 | 8 | 8750 | 21 | 8750 | 8 | 8750 | 2 | 8750 | 2 | 8750 | 2 | 8750 | 2 | 8750 | 2 | 8750 | 2 | 8750 | 2 | 8750 | 2 | 8750 | 6 | 8750 | 1 | 8750 | 1 | 8750 | 1 | 8750 | 2 | 8750 | 2 | 8750 | 2 | 8750 | 27 | 8750 | 13 | 8750 | 9 | 8750 | 1 | 8750 | 3 | 8750 | 2 | 8750 | 20 | 8750 | 6 | 8750 | 1 | 8750 | 1 | 8750 | 1 | 8750 | 7 | 8750 | 64 | 8750 | 36 | 8782 | 13 | 8782 | 12 | 8782 | 8 | 8781 | 5 | 8781 | 9 | 8778 | 16 | 8775 | 25 | 8775 | 28 | 8772 | 25 | 8772 | 23 | 8770 | 15 | 8769 | 25 | 8765 | 30 | 8764 | 23 | 8761 | 34 | 8758 | 20 | 8753 | 67 | 8752 | 34 | 8751 | 102 | 8750 | 25 | 8750 | 69 | 8750 | 60 | 8750 | 32 | 8750 | 11 | 8750 | 18 | 8750 | 10 | 8750 | 20 | 8750 | 14 | 8750 | 24 | 8750 | 6 | 8750 | 6 | 8750 | 4 | 8750 | 25 | 8750 | 30 | 8750 | 14 | 8750 | 10 | 8750 | 10 | 8750 | 4 | 8750 | 17 | 8750 | 17 | 8750 | 26 | 8750 | 26 | 8750 | 8 | 8779 | 25 | 8778 | 6 | 8778 | 8 | 8778 | 9 | 8778 | 3 | 8778 | 2 | 8778 | 6 | 8778 | 3 | 8778 | 5 | 8778 | 3 | 8778 | 1 | 8778 | 2 | 8778 | 1 | 8778 | 1 | 8776 | 25 | 8773 | 25 | 8770 | 24 | 8766 | 2 | 8766 | 19 | 8765 | 25 | 8765 | 20 | 8765 | 2 | 8765 | 15 | 8764 | 1 | 8761 | 1 | 8758 | 2 | 8757 | 1 | 8757 | 10 | 8757 | 1 | 8757 | 2 | 8756 | 10 | 8756 | 20 | 8756 | 3 | 8756 | 17 | 8755 | 25 | 8755 | 10 | 8754 | 4 | 8754 | 20 | 8754 | 20 | 8754 | 500 | 8753 | 10 | 8753 | 7 | 8753 | 20 | 8753 | 2 | 8753 | 20 | 8753 | 20 | 8752 | 25 | 8752 | 1 | 8752 | 1 | 8752 | 15 | 8775 | 5 | 8775 | 4 | 8773 | 25 | 8772 | 8 | 8772 | 8 | 8769 | 25 | 8767 | 26 | 8766 | 25 | 8765 | 3 | 8762 | 1 | 8761 | 3 | 8761 | 34 | 8760 | 2 | 8760 | 12 | 8759 | 12 | 8759 | 10 | 8759 | 10 | 8759 | 30 | 8759 | 2 | 8759 | 2 | 8759 | 2 | 8759 | 1 | 8759 | 30 | 8758 | 10 | 8758 | 60 | 8758 | 4 | 8758 | 10 | 8758 | 20 | 8758 | 10 | 8758 | 10 | 8758 | 7 | 8757 | 5 | 8757 | 2 | 8757 | 3 | 8757 | 18 | 8757 | 3 | 8757 | 1 | 8757 | 10 | 8757 | 10 | 8757 | 10 | 8757 | 10 | 8757 | 20 | 8757 | 25 | 8757 | 10 | 8757 | 10 | 8757 | 10 | 8757 | 25 | 8756 | 20 | 8756 | 14 | 8756 | 10 | 8756 | 10 | 8756 | 12 | 8756 | 10 | 8756 | 30 | 8756 | 20 | 8756 | 1 | 8756 | 44 | 8756 | 6 | 8756 | 20 | 8756 | 2 | 8756 | 25 | 8756 | 2 | 8756 | 30 | 8755 | 1 | 8755 | 600 | 8755 | 44 | 8755 | 44 | 8755 | 44 | 8755 | 10 | 8755 | 30 | 8755 | 10 | 8755 | 15 | 8754 | 12 | 8754 | 2 | 8754 | 2 | 8754 | 6 | 8754 | 50 | 8754 | 2 | 8754 | 2 | 8754 | 1 | 8754 | 44 | 8754 | 44 | 8754 | 10 | 8754 | 10 | 8754 | 15 | 8754 | 7 | 8754 | 6 | 8753 | 25 | 8753 | 10 | 8753 | 1 | 8753 | 1 | 8753 | 15 | 8753 | 44 | 8753 | 10 | 8752 | 1 | 8752 | 1 | 8752 | 50 | 8752 | 1 | 8752 | 6 | 8752 | 1 | 8752 | 1 | 8752 | 1 | 8752 | 15 | 8751 | 6 | 8751 | 15 | 8751 | 1 | 8751 | 1 | 8751 | 14 | 8750 | 56 | 8750 | 69 | 8750 | 1 | 8750 | 15 | 8750 | 4 | 8750 | 6 | 8750 | 24 | 8750 | 50 | 8750 | 5 | 8750 | 5 | 8750 | 50 | 8750 | 10 | 8750 | 10 | 8750 | 10 | 8750 | 15 | 8750 | 38 | 8750 | 2 | 8750 | 8 | 8750 | 25 | 8750 | 25 | 8750 | 25 | 8750 | 89 | 8750 | 25 | 8750 | 11 | 8750 | 20 | 8750 | 10 | 8750 | 22 | 8750 | 22 | 8750 | 4 | 8750 | 4 | 8750 | 10 | 8750 | 8 | 8750 | 25 | 8750 | 8 | 8750 | 6 | 8750 | 79 | 8750 | 88 | 8750 | 6 | 8750 | 20 | 8750 | 10 | 8750 | 66 | 8750 | 11 | 8750 | 7 | 8750 | 12 | 8750 | 14 | 8750 | 47 | 8750 | 60 | 8750 | 436 | 8750 | 4 | 8750 | 20 | 8750 | 6 | 8750 | 18 | 8750 | 309 | 8761 | 7 | 8759 | 23 | 8758 | 4 | 8757 | 34 | 8756 | 25 | 8756 | 21 | 8754 | 2 | 8753 | 9 | 8753 | 2 | 8752 | 23 | 8752 | 1 | 8752 | 2 | 8751 | 1 | 8751 | 23 | 8751 | 12 | 8751 | 10 | 8751 | 20 | 8751 | 1 | 8751 | 5 | 8751 | 30 | 8750 | 2 | 8750 | 4 | 8750 | 48 | 8750 | 12 | 8750 | 55 | 8750 | 9 | 8750 | 10 | 8750 | 10 | 8750 | 5 | 8750 | 20 | 8750 | 20 | 8750 | 20 | 8750 | 25 | 8750 | 26 | 8750 | 5 | 8750 | 4 | 8750 | 30 | 8750 | 2 | 8750 | 6 | 8750 | 27 | 8750 | 38 | 8750 | 2 | 8750 | 1 | 8750 | 22 | 8750 | 18 | 8750 | 3 | 8750 | 28 | 8750 | 1 | 8750 | 20 | 8750 | 20 | 8750 | 3 | 8750 | 9 | 8750 | 1 | 8750 | 2 | 8750 | 3 | 8750 | 1 | 8750 | 57 | 8750 | 14 | 8750 | 8 | 8750 | 58 | 8750 | 13 | 8750 | 42 | 8750 | 55 | 8750 | 79 | 8750 | 9 | 8750 | 98 | 8750 | 13 | 8750 | 87 | 8750 | 33 | 8750 | 33 | 8750 | 70 | 8750 | 69 | 8750 | 53 | 8750 | 6 | 8750 | 84 | 8750 | 3 | 8750 | 3 | 8750 | 1 | 8750 | 72 | 8750 | 22 | 8750 | 74 | 8750 | 32 | 8750 | 20 | 8750 | 75 | 8750 | 100 | 8750 | 71 | 8750 | 64 | 8750 | 56 | 8750 | 91 | 8750 | 55 | 8750 | 3 | 8750 | 96 | 8750 | 30 | 8750 | 50 | 8750 | 79 | 8750 | 87 | 8750 | 3 | 8750 | 64 | 8750 | 1 | 8750 | 35 | 8750 | 31 | 8750 | 76 | 8750 | 74 | 8750 | 64 | 8750 | 2 | 8750 | 97 | 8750 | 95 | 8750 | 87 | 8750 | 105 | 8750 | 59 | 8750 | 3 | 8750 | 66 | 8750 | 24 | 8750 | 4 | 8750 | 2 | 8750 | 57 | 8750 | 13 | 8750 | 27 | 8750 | 100 | 8750 | 4 | 8750 | 73 | 8750 | 10 | 8750 | 3 | 8750 | 88 | 8750 | 1 | 8750 | 73 | 8750 | 83 | 8750 | 63 | 8750 | 1 | 8750 | 84 | 8750 | 70 | 8750 | 63 | 8750 | 62 | 8750 | 4 | 8750 | 38 | 8750 | 36 | 8750 | 59 | 8750 | 104 | 8750 | 106 | 8750 | 97 | 8750 | 42 | 8750 | 4 | 8750 | 11 | 8775 | 18 | 8775 | 11 | 8775 | 21 | 8775 | 24 | 8775 | 25 | 8775 | 21 | 8775 | 24 | 8775 | 42 | 8775 | 16 | 8775 | 21 | 8775 | 15 | 8762 | 25 | 8760 | 20 | 8759 | 8 | 8758 | 25 | 8756 | 4 | 8755 | 19 | 8755 | 2 | 8755 | 13 | 8753 | 2 | 8752 | 25 | 8751 | 2 | 8751 | 10 | 8751 | 1 | 8750 | 1 | 8750 | 20 | 8750 | 37 | 8750 | 10 | 8750 | 1 | 8750 | 23 | 8750 | 86 | 8750 | 23 | 8750 | 11 | 8750 | 1 | 8750 | 9 | 8750 | 5 | 8750 | 8 | 8750 | 3 | 8750 | 2 | 8750 | 13 | 8750 | 36 | 8750 | 4 | 8750 | 51 | 8750 | 6 | 8750 | 12 | 8750 | 74 | 8750 | 8 | 8750 | 8 | 8750 | 28 | 8750 | 23 | 8750 | 39 | 8750 | 2 | 8750 | 2 | 8750 | 2 | 8750 | 7 | 8750 | 18 | 8750 | 6 | 8750 | 2 | 8750 | 23 | 8750 | 5 | 8750 | 58 | 8750 | 7 | 8750 | 6 | 8750 | 5 | 8750 | 4 | 8750 | 4 | 8750 | 4 | 8750 | 4 | 8750 | 8 | 8750 | 6 | 8750 | 6 | 8750 | 5 | 8750 | 63 | 8750 | 1 | 8750 | 1 | 8750 | 53 | 8775 | 20 | 8768 | 25 | 8768 | 17 | 8765 | 25 | 8763 | 34 | 8762 | 22 | 8761 | 21 | 8760 | 19 | 8759 | 20 | 8757 | 18 | 8757 | 1 | 8757 | 12 | 8756 | 25 | 8755 | 34 | 8754 | 24 | 8753 | 25 | 8753 | 5 | 8752 | 5 | 8752 | 2 | 8751 | 2 | 8751 | 1 | 8751 | 10 | 8751 | 64 | 8750 | 25 | 8750 | 5 | 8750 | 1 | 8750 | 1 | 8750 | 100 | 8750 | 5 | 8750 | 2 | 8750 | 10 | 8750 | 10 | 8750 | 3 | 8750 | 10 | 8750 | 26 | 8750 | 3 | 8750 | 25 | 8750 | 26 | 8750 | 2 | 8750 | 5 | 8750 | 5 | 8750 | 1 | 8750 | 4 | 8750 | 25 | 8750 | 10 | 8750 | 5 | 8750 | 10 | 8750 | 1 | 8750 | 6 | 8750 | 3 | 8750 | 10 | 8750 | 10 | 8750 | 6 | 8750 | 4 | 8750 | 5 | 8750 | 9 | 8750 | 1 | 8750 | 5 | 8750 | 45 | 8750 | 3 | 8750 | 2 | 8750 | 10 | 8750 | 8 | 8750 | 15 | 8750 | 4 | 8750 | 2 | 8750 | 13 | 8750 | 10 | 8750 | 8 | 8750 | 12 | 8750 | 9 | 8750 | 2 | 8750 | 67 | 8757 | 20 | 8756 | 25 | 8756 | 1 | 8755 | 5 | 8754 | 1 | 8753 | 25 | 8752 | 2 | 8751 | 5 | 8751 | 2 | 8750 | 5 | 8750 | 1 | 8750 | 1 | 8750 | 5 | 8750 | 8 | 8750 | 1 | 8750 | 4 | 8750 | 3 | 8750 | 6 | 8750 | 4 | 8750 | 10 | 8750 | 12 | 8750 | 6 | 8750 | 3 | 8750 | 11 | 8750 | 4 | 8750 | 34 | 8750 | 3 | 8750 | 1 | 8750 | 5 | 8750 | 5 | 8750 | 2 | 8750 | 105 | 8750 | 5 | 8750 | 10 | 8750 | 63 | 8750 | 5 | 8750 | 2 | 8750 | 3 | 8750 | 1 | 8750 | 73 | 8750 | 2 | 8750 | 1 | 8750 | 2 | 8750 | 69 | 8750 | 98 | 8750 | 26 | 8750 | 95 | 8750 | 70 | 8750 | 1 | 8750 | 2 | 8750 | 2 | 8750 | 2 | 8750 | 2 | 8750 | 1 | 8750 | 2 | 8750 | 2 | 8750 | 1 | 8750 | 2 | 8750 | 2 | 8750 | 1 | 8750 | 2 | 8750 | 95 | 8750 | 3 | 8750 | 1 | 8750 | 3 | 8750 | 1 | 8750 | 1 | 8750 | 24 | 8775 | 5 | 8775 | 9 | 8775 | 36 | 8775 | 40 | 8775 | 41 | 8775 | 66 | 8775 | 40 | 8775 | 38 | 8775 | 66 | 8775 | 30 | 8775 | 66 | 8775 | 1 | 8775 | 4 | 8775 | 9 | 8775 | 16 | 8775 | 3 | 8775 | 22 | 8775 | 36 | 8775 | 66 | 8775 | 66 | 8775 | 66 | 8775 | 16 | 8782 | 25 | 8782 | 39 | 8782 | 22 | 8780 | 18 | 8780 | 21 | 8780 | 65 | 8780 | 35 | 8780 | 21 | 8780 | 23 | 8780 | 21 | 8780 | 16 | 8780 | 3 | 8780 | 22 | 8780 | 22 | 8780 | 21 | 8780 | 21 | 8780 | 21 | 8780 | 21 | 8780 | 21 | 8780 | 60 | 8780 | 36 | 8780 | 66 | 8780 | 66 | 8780 | 21 | 8780 | 66 | 8780 | 36 | 8780 | 53 | 8780 | 11 | 8780 | 6 | 8780 | 6 | 8780 | 6 | 8780 | 6 | 8780 | 6 | 8780 | 14 | 8780 | 6 | 8780 | 6 | 8780 | 6 | 8780 | 6 | 8780 | 6 | 8780 | 3 | 8780 | 2 | 8780 | 6 | 8780 | 6 | 8780 | 6 | 8780 | 6 | 8780 | 4 | 8780 | 4 | 8780 | 6 | 8780 | 1 | 8780 | 9 |
|
d) | Aggregated information — Aggregated volume — Price | Price (RUB.) | Aggregated volume | 8707,66 | 19 174 |
|
e) | Date of the transaction | May 4, 2017 |
f) | Place of the transaction | Moscow Exchange (MISX) |
4.7 | Details of the transaction(s): section to be repeated for (i) each type of instrument; (ii) each type of transaction; (iii) each date; and (iv) each place where transactions have been conducted |
a) | Description of the financial instrument, type of instrument Identification code | Share ISIN RU000A0JKQU8 |
b) | Nature of the transaction | Acquisition (special repurchase agreement) |
c) | Price(s) and volume(s) | Price(s) (RUB.) | Volume(s) | 8 814.45 | 6 |
|
d) | Aggregated information — Aggregated volume — Price | Price (RUB.) | Aggregated volume | 8 814.45 | 6 |
|
e) | Date of the transaction | May 4, 2017 |
f) | Place of the transaction | outside a trading venue |
Public Joint Stock Company “Magnit” is one of Russia's leading retailers. Founded in 1994, the company is headquartered in the southern Russian city of Krasnodar. As of March 31, 2017, Magnit operated 35 distribution centers and 14,089 stores (10,540 convenience, 427 hypermarkets and 3,122 drogerie stores) in 2,494 cities and towns throughout 7 federal regions of the Russian Federation.