Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 391.00
Bid: 391.00
Ask: 391.50
Change: 4.00 (1.03%)
Spread: 0.50 (0.128%)
Open: 385.00
High: 393.00
Low: 385.00
Prev. Close: 387.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Dec 2023 11:32

RNS Number : 2097W
Mears Group PLC
08 December 2023
 

8 December 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

7 December 2023

Number of Ordinary Shares purchased: 

50,000

Highest price paid per share (GBp):

284.50

Lowest price paid per share (GBp):

280.50

Volume weighted average price paid (GBp):

283.0849

 

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 3 October 2023, Mears has purchased 4,350,098 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

 

 

 

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

 

Kevin Cruickshank

 

 

 

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

 

Individual Transactions

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

19

280.50

 08:35:25

00068057387TRLO0

XLON

294

280.50

 08:35:25

00068057388TRLO0

XLON

1

282.00

 08:42:03

00068057682TRLO0

XLON

243

282.00

 08:42:03

00068057683TRLO0

XLON

1800

282.00

 08:42:06

00068057692TRLO0

XLON

953

282.00

 08:42:06

00068057693TRLO0

XLON

546

282.00

 08:42:06

00068057694TRLO0

XLON

588

282.00

 08:42:06

00068057695TRLO0

XLON

1454

282.00

 08:42:06

00068057696TRLO0

XLON

477

281.50

 08:48:10

00068058088TRLO0

XLON

969

281.50

 08:48:10

00068058089TRLO0

XLON

1177

282.00

 08:49:44

00068058236TRLO0

XLON

33

283.00

 09:02:44

00068059052TRLO0

XLON

50

283.00

 09:03:44

00068059084TRLO0

XLON

192

283.00

 09:03:44

00068059085TRLO0

XLON

856

283.00

 09:04:03

00068059098TRLO0

XLON

60

283.50

 09:08:40

00068059263TRLO0

XLON

1138

283.00

 09:11:15

00068059367TRLO0

XLON

1159

282.00

 09:24:22

00068060076TRLO0

XLON

323

280.50

 09:57:42

00068061246TRLO0

XLON

623

280.50

 10:16:22

00068061940TRLO0

XLON

460

282.00

 10:49:12

00068063452TRLO0

XLON

460

282.00

 10:53:12

00068063568TRLO0

XLON

1171

284.00

 11:36:31

00068065105TRLO0

XLON

101

284.00

 11:36:31

00068065106TRLO0

XLON

382

284.00

 11:43:21

00068065270TRLO0

XLON

732

284.00

 11:43:21

00068065271TRLO0

XLON

308

284.00

 12:08:21

00068066110TRLO0

XLON

728

284.00

 12:09:58

00068066142TRLO0

XLON

323

284.00

 12:40:01

00068067530TRLO0

XLON

778

284.00

 12:40:01

00068067531TRLO0

XLON

991

284.00

 13:25:10

00068069284TRLO0

XLON

1146

283.00

 13:25:29

00068069287TRLO0

XLON

1015

283.00

 13:25:30

00068069288TRLO0

XLON

323

283.00

 13:40:01

00068070228TRLO0

XLON

838

283.00

 13:40:01

00068070229TRLO0

XLON

1280

283.00

 13:40:01

00068070230TRLO0

XLON

294

283.00

 13:57:43

00068071258TRLO0

XLON

324

283.00

 13:58:22

00068071279TRLO0

XLON

1043

283.50

 14:18:57

00068072260TRLO0

XLON

1132

283.50

 14:18:57

00068072261TRLO0

XLON

40

283.00

 14:59:34

00068074459TRLO0

XLON

1317

284.00

 14:59:34

00068074460TRLO0

XLON

351

284.00

 14:59:34

00068074461TRLO0

XLON

769

284.00

 14:59:34

00068074462TRLO0

XLON

243

284.00

 14:59:34

00068074463TRLO0

XLON

1112

283.00

 15:09:50

00068075172TRLO0

XLON

1101

283.00

 15:09:50

00068075173TRLO0

XLON

1523

282.50

 15:09:55

00068075195TRLO0

XLON

295

283.00

 15:23:44

00068076149TRLO0

XLON

652

283.00

 15:23:44

00068076150TRLO0

XLON

460

283.00

 15:23:44

00068076151TRLO0

XLON

324

283.00

 15:29:44

00068076610TRLO0

XLON

460

283.00

 15:31:32

00068076739TRLO0

XLON

150

283.00

 15:32:32

00068076833TRLO0

XLON

590

283.00

 15:35:32

00068077161TRLO0

XLON

565

283.00

 15:35:32

00068077162TRLO0

XLON

473

283.00

 15:37:39

00068077309TRLO0

XLON

460

283.00

 15:38:39

00068077379TRLO0

XLON

324

283.00

 15:41:39

00068077578TRLO0

XLON

299

283.00

 15:43:39

00068077673TRLO0

XLON

53

283.50

 15:53:22

00068078208TRLO0

XLON

1168

283.50

 15:53:22

00068078209TRLO0

XLON

1011

283.50

 15:53:22

00068078210TRLO0

XLON

1106

284.00

 15:59:22

00068078635TRLO0

XLON

675

284.00

 16:02:22

00068078798TRLO0

XLON

455

284.00

 16:02:22

00068078799TRLO0

XLON

28

283.50

 16:05:02

00068079099TRLO0

XLON

21

283.50

 16:05:02

00068079100TRLO0

XLON

818

284.50

 16:12:23

00068080081TRLO0

XLON

11

284.50

 16:12:23

00068080082TRLO0

XLON

324

284.50

 16:12:23

00068080083TRLO0

XLON

1175

284.00

 16:12:30

00068080097TRLO0

XLON

1500

284.00

 16:14:22

00068080250TRLO0

XLON

1138

284.00

 16:18:22

00068080883TRLO0

XLON

1863

283.50

 16:18:23

00068080885TRLO0

XLON

362

283.00

 16:22:06

00068081395TRLO0

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUPGGWPUPWGGR
34567891011
Date   Source Headline
10th Sep 20207:00 amRNSHolding(s) in Company
9th Sep 202011:25 amRNSChange of Auditor
18th Aug 20207:00 amRNSInterim Results
17th Aug 20204:40 pmRNSSecond Price Monitoring Extn
17th Aug 20204:35 pmRNSPrice Monitoring Extension
31st Jul 20204:41 pmRNSSecond Price Monitoring Extn
31st Jul 20204:36 pmRNSPrice Monitoring Extension
28th Jul 20204:13 pmRNSBoard changes
22nd Jul 20207:00 amRNSTrading Update
10th Jul 20208:09 amRNSHolding(s) in Company
29th Jun 20202:55 pmRNSResult of AGM
5th Jun 20201:30 pmRNS2019 Annual Financial Report and Notice of AGM
27th May 20207:00 amRNSFinal Results
19th May 20204:35 pmRNSPrice Monitoring Extension
5th May 20207:00 amRNSCovid-19 Update
31st Mar 202011:58 amRNSBoard Change
30th Mar 20204:36 pmRNSPrice Monitoring Extension
25th Mar 20204:35 pmRNSPrice Monitoring Extension
25th Mar 20207:00 amRNSCovid-19 Update
23rd Mar 20207:18 amRNSRe Preliminary Results Announcement
12th Feb 20204:52 pmRNSBoard Change
3rd Feb 20207:00 amRNSDisposal of England and Wales Domiciliary Care
21st Jan 20207:00 amRNSFull Year Trading Update
31st Dec 20197:00 amRNSBoard change
12th Dec 20194:41 pmRNSSecond Price Monitoring Extn
12th Dec 20194:35 pmRNSPrice Monitoring Extension
11th Dec 201910:16 amRNSNotification of Major Holdings
11th Dec 20199:16 amRNSNotification of Major Holdings
29th Nov 20198:45 amRNSNotification of Major Holdings
27th Nov 20198:43 amRNSNotification of Major Holdings
7th Nov 20193:21 pmRNSNotification of Major Holdings
8th Oct 20198:59 amRNSNotification of Major Holdings
19th Sep 20195:40 pmRNSNotification of Major Holdings
17th Sep 20197:00 amRNSAppointment of Non-Executive Director
5th Sep 20194:35 pmRNSPrice Monitoring Extension
23rd Aug 201912:07 pmRNSSecond Price Monitoring Extn
23rd Aug 201912:02 pmRNSPrice Monitoring Extension
22nd Aug 20197:00 amRNSNotification of Major Holdings
22nd Aug 20197:00 amRNSNotification of Major Holdings
22nd Aug 20197:00 amRNSNotification of Major Holdings
19th Aug 201911:40 amRNSNotification of Major Holdings
13th Aug 20197:00 amRNSInterim Results
19th Jul 201912:07 pmRNSSecond Price Monitoring Extn
19th Jul 201912:02 pmRNSPrice Monitoring Extension
2nd Jul 20195:20 pmRNSBoard Changes
25th Jun 20197:00 amRNSPre-Close Trading Update
31st May 20191:10 pmRNSResult of AGM
3rd May 20197:00 amRNSNotice of AGM
30th Apr 20192:20 pmRNS2018 Annual Financial Report
25th Mar 201910:55 amRNSDirector/PDMR Shareholding
34567891011

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.