Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Mears Share Price
  4. Mears Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksMears Regulatory News (MER)

Mears Information

Share Price Information for Mears (MER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 392.00
Bid: 391.50
Ask: 393.00
Change: 5.00 (1.29%)
Spread: 1.50 (0.383%)
Open: 385.00
High: 393.00
Low: 385.00
Prev. Close: 387.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

21 Dec 2023 12:56

RNS Number : 6611X
Mears Group PLC
21 December 2023

21 December 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase

21 December 2023

Number of Ordinary Shares purchased:

59,024

Highest price paid per share (GBp):

307.50

Lowest price paid per share (GBp):

306.00

Volume weighted average price paid (GBp):

306.7001

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 3 October 2023, Mears has purchased 4,860,348 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

For further information, contact:

Mears Group PLC

Tel: +44(0)1452 634 600

Andrew Smith

Deutsche Numis

Tel: +44(0)207 260 1000

Julian Cater

Kevin Cruickshank

Panmure Gordon

Tel: +44(0)207 886 2500

Tom Scrivens

James Sinclair-Ford

Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

3492

307.00

08:48:15

00068251390TRLO0

XLON

1459

307.00

08:49:28

00068251429TRLO0

XLON

1436

306.50

08:49:28

00068251430TRLO0

XLON

1421

307.00

08:55:42

00068251607TRLO0

XLON

34

306.50

08:55:42

00068251608TRLO0

XLON

24

306.50

09:19:26

00068252051TRLO0

XLON

267

307.50

09:23:09

00068252123TRLO0

XLON

268

307.50

09:23:09

00068252122TRLO0

XLON

5

307.50

09:23:09

00068252121TRLO0

XLON

959

307.50

09:23:09

00068252120TRLO0

XLON

63

307.50

09:23:09

00068252119TRLO0

XLON

29

307.50

09:23:09

00068252118TRLO0

XLON

233

307.50

09:23:09

00068252124TRLO0

XLON

508

307.50

09:23:09

00068252125TRLO0

XLON

1290

307.50

09:23:09

00068252126TRLO0

XLON

526

306.50

09:23:10

00068252129TRLO0

XLON

1378

306.50

09:23:10

00068252128TRLO0

XLON

932

306.50

09:23:10

00068252127TRLO0

XLON

258

306.50

09:23:10

00068252131TRLO0

XLON

1361

306.50

09:23:10

00068252130TRLO0

XLON

561

306.50

09:23:10

00068252134TRLO0

XLON

330

306.50

09:23:10

00068252133TRLO0

XLON

250

306.50

09:23:10

00068252132TRLO0

XLON

1433

306.00

09:25:56

00068252173TRLO0

XLON

116

307.00

09:40:38

00068252393TRLO0

XLON

30000

306.75

09:41:23

00068252412TRLO0

XLON

75

307.00

09:41:24

00068252413TRLO0

XLON

267

306.50

09:41:30

00068252418TRLO0

XLON

119

306.50

09:41:30

00068252417TRLO0

XLON

125

306.50

09:41:30

00068252416TRLO0

XLON

12

306.00

10:41:00

00068253757TRLO0

XLON

79

306.00

11:48:51

00068255225TRLO0

XLON

1399

306.00

11:48:51

00068255226TRLO0

XLON

622

306.00

11:56:13

00068255387TRLO0

XLON

1241

306.00

11:56:13

00068255389TRLO0

XLON

634

306.00

11:56:13

00068255388TRLO0

XLON

6

306.00

11:57:58

00068255420TRLO0

XLON

1238

306.00

11:57:58

00068255419TRLO0

XLON

145

306.50

11:57:58

00068255426TRLO0

XLON

330

306.50

11:57:58

00068255425TRLO0

XLON

260

306.50

11:57:58

00068255424TRLO0

XLON

1010

306.50

11:57:58

00068255423TRLO0

XLON

133

306.50

11:57:58

00068255422TRLO0

XLON

377

306.50

11:57:58

00068255421TRLO0

XLON

278

306.50

11:57:58

00068255427TRLO0

XLON

236

306.50

11:57:58

00068255428TRLO0

XLON

329

306.50

11:57:58

00068255429TRLO0

XLON

330

307.00

11:58:00

00068255432TRLO0

XLON

541

307.00

11:58:00

00068255431TRLO0

XLON

297

307.00

11:58:00

00068255430TRLO0

XLON

161

307.00

11:58:00

00068255434TRLO0

XLON

147

307.00

11:58:00

00068255433TRLO0

XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSPPGAAPUPWGPG
67891011121314
Date   Source Headline
4th Jan 20167:33 amRNSDirector Appointment
30th Dec 20159:00 amRNSTotal Voting Rights
18th Dec 20154:56 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
14th Dec 20153:52 pmRNSNotification of Major Interest in Shares
8th Dec 20152:00 pmRNSDirector change
4th Dec 20157:30 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
17th Nov 20157:00 amRNSTrading Update
28th Oct 20158:00 amRNSDirector Appointment
6th Oct 20157:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
23rd Sep 20158:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
17th Sep 20157:00 amRNSDirector Declaration
15th Sep 20157:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
18th Aug 20157:00 amRNSInterim Results
29th Jul 20154:32 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
15th Jul 20155:14 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
8th Jul 20154:02 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
30th Jun 20157:00 amRNSTotal Voting Rights
29th Jun 201512:33 pmRNSDirector/PDMR Shareholding Replacement
29th Jun 201510:30 amRNSDirector/PDMR Shareholding
26th Jun 20159:12 amRNSDirector Change
3rd Jun 20153:21 pmRNSDirector change
3rd Jun 20153:20 pmRNSResult of AGM
3rd Jun 20157:00 amRNSTrading Statement
1st Jun 20157:00 amRNSAcquisition: Care at Home division of Care UK Ltd
18th May 20154:53 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
6th May 20153:20 pmRNSDirector declaration
20th Apr 20159:13 amRNS2014 Annual Financial Report & Notice of 2015 AGM
7th Apr 20157:00 amRNSTotal Voting Rights
17th Mar 20157:00 amRNSFinal Results
16th Mar 201510:07 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
16th Mar 20157:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
16th Feb 20157:00 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
30th Jan 201512:00 pmRNSTotal Voting Rights
13th Jan 20157:00 amRNSPre-Close Trading Update
15th Dec 20149:30 amRNSAppointment as Preferred Bidder
1st Dec 20142:43 pmRNSTotal Voting Rights
20th Nov 20145:52 pmRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
18th Nov 20149:47 amRNSDirector/PDMR Shareholding
14th Nov 20147:00 amRNSDirector/PDMR Shareholding
12th Nov 20147:00 amRNSInterim Management Statement
3rd Nov 20149:32 amRNSTotal Voting Rights
15th Oct 20147:00 amRNSAcquisition of Omega Group
19th Aug 20147:00 amRNSInterim Results
18th Jul 20149:23 amRNSBLOCK LISTING SIX MONTHLY RETURN - SIP
18th Jul 20149:20 amRNSBLOCK LISTING SIX MONTHLY RETURN - SAYE
18th Jul 20149:17 amRNSBLOCK LISTING SIX MONTHLY RETURN - LTIP
18th Jul 20149:15 amRNSBLOCK LISTING SIX MONTHLY RETURN - APPROVED PLAN
18th Jul 20149:09 amRNSBLOCK LISTING SIX MONTHLY RETURN
16th Jul 201410:18 amRNSAdditional Listing
19th Jun 20147:30 amRNSTR-1: NOTIFICATION OF MAJOR INTEREST IN SHARES
67891011121314

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.