17 Mar 2023 10:26
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: | Morgan Stanley & Co. International plc |
(b) Name of offeror/offeree in relation to whose relevant securities this form relates: Use a separate form for each offeror/offeree | Mediclinic International plc |
(c) Name of the party to the offer with which exempt principal trader is connected: | Mediclinic International plc |
(d) Date dealing undertaken: | 16 March 2023 |
(e) In addition to the company in 1(b) above, is the exempt principal trader making disclosures in respect of any other party to this offer? If it is a cash offer or possible cash offer, state "N/A" | NA |
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of relevant securities of the offeror or offeree named in 1(b), copy table 2(a), (b), (c) or (d) (as appropriate) for each additional class of relevant security dealt in.
The currency of all prices and other monetary amounts should be stated.
(a) Purchases and sales
Class of relevant security | Purchases/ sales
| Total number of securities | Highest price per unit paid/received | Lowest price per unit paid/received |
10p ordinary | SALES | 308,383 | 4.9900 GBP | 4.9711 GBP |
10p ordinary | PURCHASES | 333,974 | 4.9910 GBP | 4.9700 GBP |
(b) Cash-settled derivative transactions
Class of relevant security | Product description e.g. CFD | Nature of dealing e.g. opening/closing a long/short position, increasing/reducing a long/short position | Number of reference securities | Price per unit |
10p ordinary | CFD | increasing a long position | 3,414 | 109.9072 ZAR |
10p ordinary | CFD | increasing a long position | 4,500 | 110.0222 ZAR |
10p ordinary | CFD | increasing a long position | 23,141 | 110.0337 ZAR |
10p ordinary | CFD | increasing a long position | 4,061 | 110.0430 ZAR |
10p ordinary | CFD | increasing a long position | 13,458 | 110.0451 ZAR |
10p ordinary | CFD | increasing a long position | 776 | 110.3999 ZAR |
10p ordinary | CFD | increasing a short position | 859 | 4.9705 GBP |
10p ordinary | CFD | increasing a short position | 7,558 | 4.9730 GBP |
10p ordinary | CFD | increasing a short position | 6,172 | 4.9730 GBP |
10p ordinary | CFD | increasing a short position | 13,766 | 4.9797 GBP |
10p ordinary | CFD | increasing a short position | 1 | 4.9800 GBP |
10p ordinary | CFD | increasing a short position | 1 | 4.9800 GBP |
10p ordinary | CFD | increasing a short position | 4,361 | 4.9821 GBP |
10p ordinary | CFD | increasing a short position | 749 | 4.9821 GBP |
10p ordinary | CFD | increasing a short position | 826 | 4.9822 GBP |
10p ordinary | CFD | increasing a short position | 3,424 | 4.9823 GBP |
10p ordinary | CFD | increasing a short position | 9,869 | 4.9823 GBP |
10p ordinary | CFD | increasing a short position | 2,201 | 4.9823 GBP |
10p ordinary | CFD | increasing a short position | 709 | 4.9832 GBP |
10p ordinary | CFD | increasing a short position | 170 | 4.9832 GBP |
10p ordinary | CFD | increasing a short position | 2,034 | 4.9832 GBP |
10p ordinary | CFD | increasing a short position | 455 | 4.9832 GBP |
10p ordinary | CFD | increasing a short position | 1,084 | 4.9840 GBP |
10p ordinary | CFD | increasing a short position | 939 | 4.9840 GBP |
10p ordinary | CFD | increasing a short position | 209 | 4.9840 GBP |
10p ordinary | CFD | increasing a short position | 78 | 4.9840 GBP |
10p ordinary | CFD | increasing a short position | 325 | 4.9840 GBP |
10p ordinary | CFD | increasing a short position | 498 | 4.9842 GBP |
10p ordinary | CFD | increasing a short position | 86 | 4.9842 GBP |
10p ordinary | CFD | increasing a short position | 1,173 | 4.9842 GBP |
10p ordinary | CFD | increasing a short position | 2 | 4.9850 GBP |
10p ordinary | CFD | increasing a short position | 36 | 4.9850 GBP |
10p ordinary | CFD | increasing a short position | 92 | 4.9850 GBP |
10p ordinary | CFD | increasing a short position | 415 | 4.9850 GBP |
10p ordinary | CFD | increasing a short position | 147 | 4.9850 GBP |
10p ordinary | CFD | increasing a short position | 13 | 4.9862 GBP |
10p ordinary | CFD | increasing a short position | 30 | 4.9863 GBP |
10p ordinary | CFD | increasing a short position | 53 | 4.9883 GBP |
10p ordinary | CFD | increasing a short position | 19 | 4.9884 GBP |
10p ordinary | CFD | increasing a short position | 81 | 4.9884 GBP |
10p ordinary | CFD | increasing a short position | 829 | 4.9885 GBP |
10p ordinary | CFD | increasing a short position | 133 | 4.9885 GBP |
10p ordinary | CFD | increasing a short position | 205 | 4.9885 GBP |
10p ordinary | CFD | increasing a short position | 49 | 4.9886 GBP |
10p ordinary | CFD | increasing a short position | 565 | 4.9901 GBP |
10p ordinary | CFD | increasing a short position | 1,507 | 4.9901 GBP |
10p ordinary | CFD | increasing a short position | 2,344 | 4.9901 GBP |
10p ordinary | CFD | increasing a short position | 6,754 | 4.9901 GBP |
10p ordinary | CFD | reducing a long position | 3,959 | 109.9866 ZAR |
10p ordinary | CFD | reducing a long position | 1,300 | 110.0100 ZAR |
10p ordinary | CFD | reducing a long position | 25,433 | 110.0222 ZAR |
10p ordinary | CFD | reducing a long position | 15,106 | 110.0341 ZAR |
10p ordinary | CFD | reducing a long position | 19,275 | 110.0596 ZAR |
10p ordinary | CFD | reducing a long position | 2,519 | 110.1030 ZAR |
10p ordinary | CFD | reducing a long position | 257 | 110.1730 ZAR |
10p ordinary | CFD | reducing a long position | 776 | 110.3999 ZAR |
10p ordinary | CFD | reducing a long position | 1 | 4.9880 GBP |
10p ordinary | CFD | reducing a short position | 19,275 | 110.0596 ZAR |
(c) Stock-settled derivative transactions (including options)
(i) Writing, selling, purchasing or varying
Class of relevant security | Product description e.g. call option | Writing, purchasing, selling, varying etc. | Number of securities to which option relates | Exercise price per unit | Type e.g. American, European etc. | Expiry date | Option money paid/ received per unit |
N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
(ii) Exercise
Class of relevant security | Product description e.g. call option | Exercising/ exercised against | Number of securities | Exercise price per unit |
N/A | N/A | N/A | N/A | N/A |
(d) Other dealings (including subscribing for new securities)
Class of relevant security | Nature of dealing e.g. subscription, conversion | Details | Price per unit (if applicable) |
N/A | N/A | N/A | N/A |
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal or informal, relating to relevant securities which may be an inducement to deal or refrain from dealing entered into by the exempt principal trader making the disclosure and any party to the offer or any person acting in concert with a party to the offer: Irrevocable commitments and letters of intent should not be included. If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
(b) Agreements, arrangements or understandings relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt principal trader making the disclosure and any other person relating to: (i) the voting rights of any relevant securities under any option; or (ii) the voting rights or future acquisition or disposal of any relevant securities to which any derivative is referenced: If there are no such agreements, arrangements or understandings, state "none" |
NONE
|
| Date of disclosure: | 17 March 2023 |
| Contact name: | Craig Horsley |
| Telephone number: | +44 141 245-7736 |
Public disclosures under Rule 8 of the Code must be made to a Regulatory Information Service.
The Panel's Market Surveillance Unit is available for consultation in relation to the Code's dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at www.thetakeoverpanel.org.uk.