If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLsl Prop Regulatory News (LSL)

Share Price Information for Lsl Prop (LSL)

Share Price is delayed by 15 minutes
Get Live Data
217.00    7.00 (3.33%)
Bid:
208.00
Ask:
212.00
Spread: 4.00 (1.923%)
Market Cap: £214.27m
LSL Live PriceLast checked at - London Stock Exchange

Intraday Lsl Prop Share Chart

Transaction in Own Shares

11 Apr 2025 17:18

RNS Number : 7793E
LSL Property Services PLC
11 April 2025
 

11 April 2025

 

LSL Property Services plc ("LSL" or "the Company")

 

Transaction in own shares

 

LSL Property Services plc (the "Company") announces that it has purchased the following number of ordinary shares in the capital of the Company on the London Stock Exchange, through the Company's broker Numis Securities Limited ("Deutsche Numis"):

 

Ordinary shares

Date of purchase

11 April 2025

Total number of shares purchased:

10,807

Average price paid per share:

GBp 264.9835

Highest price paid per share:

GBp 265.0000

Lowest price paid per share:

GBp 264.0000

 

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued to Deutsche Numis by the Company on 30 April 2024, as announced on that date.

The repurchased shares will be held in treasury. Following the repurchase of these ordinary shares, the Company holds 1,688,761 of its ordinary shares in treasury and has 103,470,1891 ordinary shares in issue (excluding treasury shares) with voting rights. To the extent that further ordinary shares are repurchased under the programme, these will also be held in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Deutsche Numis on behalf of the Company as part of the share buyback programme is set out below.

 

For further information, please contact:

Debbie Fish, Company Secretary

investorrelations@lslps.co.uk

 

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

146

265.00

 12:46:42

00074797364TRLO0

XLON

645

265.00

 12:46:42

00074797365TRLO0

XLON

735

265.00

 12:46:42

00074797366TRLO0

XLON

39

264.00

 12:46:44

00074797368TRLO0

XLON

538

265.00

 12:47:13

00074797382TRLO0

XLON

1048

265.00

 12:47:13

00074797383TRLO0

XLON

645

265.00

 12:47:13

00074797384TRLO0

XLON

910

265.00

 12:47:13

00074797385TRLO0

XLON

552

265.00

 12:55:53

00074797663TRLO0

XLON

951

265.00

 12:55:53

00074797664TRLO0

XLON

580

265.00

 13:52:33

00074799911TRLO0

XLON

835

265.00

 13:52:33

00074799912TRLO0

XLON

139

264.00

 15:21:02

00074806593TRLO0

XLON

189

265.00

 15:21:03

00074806598TRLO0

XLON

251

265.00

 15:21:03

00074806599TRLO0

XLON

971

265.00

 15:21:03

00074806600TRLO0

XLON

550

265.00

 16:11:03

00074809721TRLO0

XLON

1083

265.00

 16:11:03

00074809722TRLO0

XLON

 

 

 

1 This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

LEI: 213800T4VM5VR3C7S706

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFMFEISEFL
Date   Source Headline
11th Mar 20209:53 amRNSForm 8.3 - Countrywide Plc
10th Mar 20205:28 pmRNSForm 8.3 - LSL Property Services plc
10th Mar 20205:07 pmRNSForm 8.3 - LSL Property Services PLC
10th Mar 20204:04 pmRNSKinney Asset Mgmt. - LSL Property Svcs - Form 8.3
10th Mar 20203:38 pmRNSForm 8.3 - LSL Property Services Plc
10th Mar 20203:37 pmRNSForm 8.3 - LSL Property Services Plc
10th Mar 20203:35 pmGNWForm 8.3 - [LSL Property Services Plc]
10th Mar 202011:50 amBUSForm 8.5 (EPT/NON-RI) - LSL PROPERTY SERVICES PLC
10th Mar 20207:00 amRNSPreliminary Results
10th Mar 20207:00 amRNSKinney Asset Mgmt. - LSL Property Svcs - Form 8.3
9th Mar 20204:55 pmRNSForm 8 (OPD) - Countrywide plc (replacement)
9th Mar 20202:54 pmRNSForm 8.3 - [LSL Property Services plc]
9th Mar 20202:28 pmPRNForm 8.3 - LSL Property Services Plc
9th Mar 20201:44 pmRNSForm 8.3 - LSL Property Services plc
9th Mar 20209:39 amRNSForm 8.3 - LSL Property Services PLC
9th Mar 20209:20 amRNSForm 8.5 (EPT/RI) - LSL Property Services plc
9th Mar 20208:42 amRNSForm 8.5 (EPT/NON-RI) LSL Property Services Plc
6th Mar 20206:24 pmRNSForm 8 (OPD) - Countrywide plc
6th Mar 20206:23 pmRNSForm 8 (OPD) - LSL PROPERTY SERVICES PLC
6th Mar 20205:35 pmRNSKinney Asset Mgmt. - LSL Property Svcs - Form 8.3
6th Mar 20203:30 pmRNSForm 8.3 - LSL Property Services plc
6th Mar 20203:03 pmPRNForm 8.3 – LSL Property Services plc
6th Mar 202012:39 pmRNSForm 8.3 - LSL Property Services PLC
6th Mar 202011:55 amRNSForm 8.3 - LSL Property Services PLC
6th Mar 202011:08 amRNSForm 8.3 - Countrywide plc
6th Mar 202010:16 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - LSL Property Services plc - Ordinary shares
6th Mar 20207:30 amRNSForm 8.5 (EPT/NON-RI) LSL Property Services Plc
6th Mar 20207:24 amRNSForm 8.3 - Countrywide PLC
5th Mar 20203:24 pmPRNForm 8.3 - LSL Property Services Plc
5th Mar 20203:13 pmRNSForm 8.3 - LSL Property Services Plc
5th Mar 202011:20 amRNSOpening Position Disclosure
5th Mar 202011:18 amRNSOpening Position Disclosure
5th Mar 20209:49 amRNSForm 8.5 (EPT/NON-RI) LSL Property Services Plc
5th Mar 20209:08 amRNSForm 8.5 (EPT/RI) - LSL Property Services plc
5th Mar 20207:00 amRNSForm 8.3 - LSL Property Services Plc
4th Mar 20204:41 pmRNSForm 8.3 - LSL Property Services PLC
4th Mar 20203:40 pmPRNForm 8.3 - LSL Property Services Plc
4th Mar 20201:52 pmBUSFORM 8.5 (EPT/NON-RI) - LSL PROPERTY SERVICES PLC
4th Mar 20201:13 pmRNSForm 8.3 - LSL Property Services plc
4th Mar 202011:46 amGNWInvesco Ltd.: Form 8.3 - LSL Property Services PLC
4th Mar 202010:52 amRNSForm 8.3 - LSL Property Services PLC
4th Mar 20208:41 amRNSForm 8.5(EPT/NON-RI) LSL Property Services Plc
3rd Mar 20204:54 pmRNSForm 8.3 - LSL Property Services Plc
3rd Mar 20203:31 pmRNSForm 8.3 - LSL Property Services plc
3rd Mar 20203:25 pmRNSForm 8.3 - LSL Property Services PLC
3rd Mar 202012:10 pmRNSDirector/PDMR Shareholding
3rd Mar 202012:04 pmRNSForm 8.3 - LSL Property Services plc
3rd Mar 202011:24 amRNSForm 8.3 - Countrywide plc
3rd Mar 202010:04 amGNWDimensional Fund Advisors Ltd. : Form 8.3 - LSL Property Services plc - Ordinary shares
2nd Mar 20203:20 pmRNSForm 8.3 - LSL Property Services plc

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.