LSE.L Regulatory News (LSE)

LSE.L Information

There is currently no data for LSE

Transaction in Own Shares

11 Sep 2017 17:09

RNS Number : 4220Q

London Stock Exchange Group PLC

11 September 2017

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

Date of purchase:	11 September 2017
Number of Shares purchased:	56,343 Shares
Highest price paid per Share:	3,898.0000 pence
Lowest price paid per Share:	3,858.0000 pence
Average price paid per Share:	3,885.0256 pence

The Company intends to hold the purchased Shares in treasury.

The total number of Shares held in treasury by the Company following the above purchases is 3,380,947. The Company has 347,114,098 Shares in issue excluding such treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

For further information, please contact:

Enquiries

Lucie Holloway / Ramesh ChhabraLondon Stock Exchange Group plc Press Office +44 20 7797 1222

Paul FroudLondon Stock Exchange Group plc Investor Relations +44 20 7797 3322

Schedule of Purchases

Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases: 11 September 2017

Investment firm: RBC Europe Limited

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3,885.0256

56,343

Individual transactions:

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue
82	3868	08:29:45	London Stock Exchange
1	3868	08:29:45	London Stock Exchange
104	3868	08:29:45	London Stock Exchange
68	3867	08:29:49	London Stock Exchange
25	3867	08:29:49	London Stock Exchange
83	3867	08:29:56	London Stock Exchange
18	3867	08:29:56	London Stock Exchange
68	3867	08:29:56	London Stock Exchange
103	3867	08:31:01	London Stock Exchange
99	3867	08:31:01	London Stock Exchange
100	3866	08:31:01	London Stock Exchange
90	3866	08:31:01	London Stock Exchange
17	3865	08:31:24	London Stock Exchange
71	3865	08:31:24	London Stock Exchange
6	3865	08:31:24	London Stock Exchange
42	3864	08:31:24	London Stock Exchange
42	3864	08:31:24	London Stock Exchange
94	3864	08:31:24	London Stock Exchange
87	3863	08:31:35	London Stock Exchange
88	3863	08:31:35	London Stock Exchange
77	3861	08:33:25	London Stock Exchange
85	3861	08:33:25	London Stock Exchange
83	3860	08:35:31	London Stock Exchange
11	3860	08:35:31	London Stock Exchange
66	3860	08:35:31	London Stock Exchange
90	3858	08:35:34	London Stock Exchange
29	3858	08:35:34	London Stock Exchange
85	3860	08:39:40	London Stock Exchange
96	3860	08:39:40	London Stock Exchange
94	3859	08:39:40	London Stock Exchange
84	3859	08:39:40	London Stock Exchange
93	3860	08:45:36	London Stock Exchange
55	3860	08:45:36	London Stock Exchange
17	3860	08:45:36	London Stock Exchange
92	3862	08:50:03	London Stock Exchange
57	3862	08:50:03	London Stock Exchange
35	3862	08:50:03	London Stock Exchange
83	3861	08:50:09	London Stock Exchange
84	3861	08:50:09	London Stock Exchange
82	3861	08:52:28	London Stock Exchange
63	3861	08:52:28	London Stock Exchange
27	3861	08:52:28	London Stock Exchange
80	3863	08:52:31	London Stock Exchange
87	3870	08:55:15	London Stock Exchange
77	3870	08:55:15	London Stock Exchange
107	3869	08:56:19	London Stock Exchange
78	3869	08:56:19	London Stock Exchange
101	3869	09:00:12	London Stock Exchange
91	3868	09:00:12	London Stock Exchange
98	3868	09:00:12	London Stock Exchange
77	3869	09:00:14	London Stock Exchange
24	3869	09:00:14	London Stock Exchange
88	3869	09:00:14	London Stock Exchange
73	3870	09:00:29	London Stock Exchange
93	3870	09:00:29	London Stock Exchange
71	3870	09:00:36	London Stock Exchange
78	3870	09:00:36	London Stock Exchange
90	3870	09:00:50	London Stock Exchange
89	3870	09:00:50	London Stock Exchange
89	3870	09:01:31	London Stock Exchange
65	3870	09:01:31	London Stock Exchange
6	3870	09:01:31	London Stock Exchange
11	3870	09:01:31	London Stock Exchange
89	3872	09:07:38	London Stock Exchange
89	3872	09:07:38	London Stock Exchange
81	3871	09:07:54	London Stock Exchange
19	3871	09:07:54	London Stock Exchange
95	3872	09:09:01	London Stock Exchange
7	3872	09:09:01	London Stock Exchange
93	3872	09:09:01	London Stock Exchange
74	3872	09:12:55	London Stock Exchange
78	3872	09:12:55	London Stock Exchange
96	3872	09:12:57	London Stock Exchange
92	3872	09:12:57	London Stock Exchange
67	3871	09:13:36	London Stock Exchange
102	3870	09:13:36	London Stock Exchange
75	3871	09:17:07	London Stock Exchange
78	3871	09:17:07	London Stock Exchange
86	3870	09:18:01	London Stock Exchange
84	3870	09:18:01	London Stock Exchange
92	3869	09:18:43	London Stock Exchange
81	3869	09:18:43	London Stock Exchange
86	3869	09:19:45	London Stock Exchange
89	3869	09:19:45	London Stock Exchange
78	3868	09:19:52	London Stock Exchange
18	3868	09:20:25	London Stock Exchange
80	3868	09:20:25	London Stock Exchange
20	3868	09:20:57	London Stock Exchange
90	3871	09:22:14	London Stock Exchange
92	3871	09:22:14	London Stock Exchange
77	3870	09:22:14	London Stock Exchange
76	3869	09:22:14	London Stock Exchange
88	3869	09:22:14	London Stock Exchange
87	3869	09:22:22	London Stock Exchange
86	3869	09:22:22	London Stock Exchange
94	3869	09:25:00	London Stock Exchange
92	3869	09:25:00	London Stock Exchange
73	3869	09:27:31	London Stock Exchange
6	3869	09:27:31	London Stock Exchange
70	3869	09:27:31	London Stock Exchange
88	3869	09:29:35	London Stock Exchange
91	3869	09:29:35	London Stock Exchange
94	3870	09:29:53	London Stock Exchange
91	3870	09:29:53	London Stock Exchange
105	3898	09:35:45	London Stock Exchange
93	3896	09:35:45	London Stock Exchange
95	3894	09:35:48	London Stock Exchange
99	3894	09:35:48	London Stock Exchange
88	3893	09:35:50	London Stock Exchange
1	3893	09:35:50	London Stock Exchange
91	3893	09:35:50	London Stock Exchange
81	3892	09:35:54	London Stock Exchange
69	3892	09:35:54	London Stock Exchange
22	3892	09:35:54	London Stock Exchange
86	3891	09:35:59	London Stock Exchange
75	3891	09:35:59	London Stock Exchange
30	3891	09:36:04	London Stock Exchange
70	3891	09:36:04	London Stock Exchange
6	3891	09:37:10	London Stock Exchange
92	3891	09:37:10	London Stock Exchange
84	3890	09:37:10	London Stock Exchange
82	3888	09:37:10	London Stock Exchange
78	3886	09:37:19	London Stock Exchange
72	3886	09:37:19	London Stock Exchange
24	3886	09:37:19	London Stock Exchange
100	3885	09:37:25	London Stock Exchange
3	3885	09:38:20	London Stock Exchange
75	3885	09:38:20	London Stock Exchange
88	3885	09:38:25	London Stock Exchange
60	3885	09:38:25	London Stock Exchange
28	3885	09:38:30	London Stock Exchange
65	3885	09:38:30	London Stock Exchange
29	3885	09:38:30	London Stock Exchange
79	3884	09:38:30	London Stock Exchange
75	3881	09:38:35	London Stock Exchange
25	3881	09:38:35	London Stock Exchange
65	3881	09:38:40	London Stock Exchange
35	3881	09:38:40	London Stock Exchange
51	3881	09:38:44	London Stock Exchange
49	3881	09:38:44	London Stock Exchange
50	3883	09:38:49	London Stock Exchange
74	3884	09:39:16	London Stock Exchange
50	3885	09:39:30	London Stock Exchange
41	3885	09:39:30	London Stock Exchange
29	3884	09:39:35	London Stock Exchange
24	3883	09:39:40	London Stock Exchange
74	3883	09:39:40	London Stock Exchange
84	3882	09:39:40	London Stock Exchange
41	3882	09:39:40	London Stock Exchange
27	3882	09:39:40	London Stock Exchange
27	3882	09:39:40	London Stock Exchange
83	3884	09:40:24	London Stock Exchange
99	3884	09:40:24	London Stock Exchange
100	3884	09:41:29	London Stock Exchange
50	3884	09:41:29	London Stock Exchange
50	3885	09:41:55	London Stock Exchange
27	3885	09:42:00	London Stock Exchange
96	3885	09:42:00	London Stock Exchange
103	3885	09:42:06	London Stock Exchange
85	3885	09:42:06	London Stock Exchange
76	3885	09:42:36	London Stock Exchange
15	3885	09:42:36	London Stock Exchange
60	3885	09:42:36	London Stock Exchange
79	3885	09:42:50	London Stock Exchange
94	3885	09:42:50	London Stock Exchange
36	3884	09:42:50	London Stock Exchange
50	3884	09:42:50	London Stock Exchange
33	3884	09:42:50	London Stock Exchange
91	3885	09:43:25	London Stock Exchange
39	3885	09:43:25	London Stock Exchange
62	3885	09:43:33	London Stock Exchange
79	3885	09:43:33	London Stock Exchange
100	3884	09:43:39	London Stock Exchange
6	3884	09:43:39	London Stock Exchange
81	3884	09:43:39	London Stock Exchange
93	3883	09:44:09	London Stock Exchange
7	3883	09:44:09	London Stock Exchange
71	3883	09:44:09	London Stock Exchange
85	3885	09:44:24	London Stock Exchange
47	3885	09:44:24	London Stock Exchange
91	3886	09:44:26	London Stock Exchange
5	3886	09:44:55	London Stock Exchange
91	3886	09:44:55	London Stock Exchange
50	3885	09:45:00	London Stock Exchange
37	3885	09:45:00	London Stock Exchange
39	3885	09:45:14	London Stock Exchange
61	3885	09:45:14	London Stock Exchange
30	3885	09:45:14	London Stock Exchange
98	3885	09:46:10	London Stock Exchange
52	3885	09:46:10	London Stock Exchange
43	3885	09:46:19	London Stock Exchange
42	3885	09:46:19	London Stock Exchange
64	3885	09:46:25	London Stock Exchange
36	3885	09:46:25	London Stock Exchange
69	3885	09:47:30	London Stock Exchange
20	3885	09:47:30	London Stock Exchange
58	3885	09:48:20	London Stock Exchange
27	3885	09:48:20	London Stock Exchange
61	3885	09:48:25	London Stock Exchange
39	3885	09:48:25	London Stock Exchange
84	3894	09:49:45	London Stock Exchange
97	3894	09:49:45	London Stock Exchange
94	3892	09:50:59	London Stock Exchange
87	3892	09:50:59	London Stock Exchange
103	3892	09:51:04	London Stock Exchange
82	3892	09:51:04	London Stock Exchange
84	3895	09:53:57	London Stock Exchange
79	3895	09:53:57	London Stock Exchange
89	3894	09:53:59	London Stock Exchange
11	3894	09:53:59	London Stock Exchange
69	3894	09:53:59	London Stock Exchange
93	3896	09:56:02	London Stock Exchange
97	3896	09:56:02	London Stock Exchange
87	3895	09:56:02	London Stock Exchange
84	3895	09:56:02	London Stock Exchange
97	3894	09:56:02	London Stock Exchange
96	3894	09:56:02	London Stock Exchange
101	3893	09:56:02	London Stock Exchange
86	3893	09:56:02	London Stock Exchange
85	3892	09:56:02	London Stock Exchange
103	3892	09:56:02	London Stock Exchange
90	3891	09:56:02	London Stock Exchange
77	3891	09:56:02	London Stock Exchange
86	3888	09:56:05	London Stock Exchange
94	3888	09:56:05	London Stock Exchange
91	3889	09:58:05	London Stock Exchange
71	3889	09:58:05	London Stock Exchange
67	3889	09:58:10	London Stock Exchange
9	3889	09:58:23	London Stock Exchange
75	3889	09:58:23	London Stock Exchange
96	3888	09:58:25	London Stock Exchange
4	3888	09:58:25	London Stock Exchange
86	3888	09:58:25	London Stock Exchange
86	3888	09:58:55	London Stock Exchange
79	3888	09:58:55	London Stock Exchange
92	3887	10:00:43	London Stock Exchange
102	3887	10:00:43	London Stock Exchange
76	3886	10:00:50	London Stock Exchange
24	3886	10:00:50	London Stock Exchange
68	3886	10:00:50	London Stock Exchange
40	3885	10:02:01	London Stock Exchange
96	3885	10:02:01	London Stock Exchange
90	3884	10:02:05	London Stock Exchange
10	3884	10:02:05	London Stock Exchange
75	3884	10:02:05	London Stock Exchange
96	3891	10:03:25	London Stock Exchange
88	3889	10:05:59	London Stock Exchange
88	3889	10:05:59	London Stock Exchange
78	3889	10:08:35	London Stock Exchange
43	3889	10:08:35	London Stock Exchange
66	3889	10:08:39	London Stock Exchange
88	3889	10:08:39	London Stock Exchange
98	3889	10:08:49	London Stock Exchange
90	3889	10:08:49	London Stock Exchange
78	3888	10:08:58	London Stock Exchange
85	3888	10:08:58	London Stock Exchange
93	3887	10:09:20	London Stock Exchange
90	3887	10:09:20	London Stock Exchange
85	3885	10:18:17	London Stock Exchange
100	3883	10:19:56	London Stock Exchange
80	3882	10:23:46	London Stock Exchange
105	3881	10:23:51	London Stock Exchange
76	3883	10:27:07	London Stock Exchange
50	3885	10:37:05	London Stock Exchange
35	3885	10:37:05	London Stock Exchange
81	3885	10:43:03	London Stock Exchange
100	3884	10:45:19	London Stock Exchange
75	3888	10:53:13	London Stock Exchange
101	3889	10:55:58	London Stock Exchange
80	3888	10:56:46	London Stock Exchange
83	3887	10:58:18	London Stock Exchange
88	3888	11:04:20	London Stock Exchange
71	3887	11:06:01	London Stock Exchange
82	3886	11:07:21	London Stock Exchange
83	3887	11:09:24	London Stock Exchange
105	3887	11:16:18	London Stock Exchange
102	3886	11:16:30	London Stock Exchange
83	3886	11:25:06	London Stock Exchange
8	3886	11:25:06	London Stock Exchange
84	3886	11:25:06	London Stock Exchange
98	3885	11:25:14	London Stock Exchange
91	3885	11:29:38	London Stock Exchange
78	3884	11:34:26	London Stock Exchange
50	3883	11:34:29	London Stock Exchange
43	3883	11:36:05	London Stock Exchange
92	3882	11:41:47	London Stock Exchange
81	3880	11:41:47	London Stock Exchange
91	3881	11:49:12	London Stock Exchange
91	3884	11:55:54	London Stock Exchange
90	3883	11:57:19	London Stock Exchange
23	3882	11:58:51	London Stock Exchange
57	3882	11:58:51	London Stock Exchange
86	3884	12:03:06	London Stock Exchange
91	3885	12:04:24	London Stock Exchange
40	3885	12:04:50	London Stock Exchange
41	3885	12:04:50	London Stock Exchange
85	3884	12:04:50	London Stock Exchange
99	3884	12:04:50	London Stock Exchange
77	3884	12:07:03	London Stock Exchange
93	3884	12:07:03	London Stock Exchange
92	3883	12:07:04	London Stock Exchange
92	3883	12:07:04	London Stock Exchange
94	3883	12:10:48	London Stock Exchange
84	3883	12:10:48	London Stock Exchange
91	3887	12:21:06	London Stock Exchange
96	3887	12:21:06	London Stock Exchange
108	3887	12:22:45	London Stock Exchange
41	3887	12:22:45	London Stock Exchange
62	3887	12:22:45	London Stock Exchange
84	3888	12:23:15	London Stock Exchange
92	3888	12:23:15	London Stock Exchange
96	3887	12:24:17	London Stock Exchange
76	3887	12:24:17	London Stock Exchange
72	3888	12:34:27	London Stock Exchange
80	3888	12:34:27	London Stock Exchange
3	3888	12:34:27	London Stock Exchange
92	3891	12:34:33	London Stock Exchange
85	3890	12:34:33	London Stock Exchange
83	3891	12:34:34	London Stock Exchange
87	3891	12:34:35	London Stock Exchange
78	3891	12:34:36	London Stock Exchange
77	3891	12:34:37	London Stock Exchange
89	3891	12:34:42	London Stock Exchange
96	3891	12:34:45	London Stock Exchange
79	3891	12:34:47	London Stock Exchange
90	3890	12:34:47	London Stock Exchange
80	3890	12:34:47	London Stock Exchange
79	3891	12:34:48	London Stock Exchange
81	3891	12:34:51	London Stock Exchange
99	3891	12:35:11	London Stock Exchange
74	3891	12:35:12	London Stock Exchange
98	3892	12:35:20	London Stock Exchange
92	3891	12:35:23	London Stock Exchange
103	3891	12:35:33	London Stock Exchange
83	3891	12:37:43	London Stock Exchange
95	3891	12:37:45	London Stock Exchange
80	3890	12:38:40	London Stock Exchange
24	3889	12:38:40	London Stock Exchange
65	3889	12:38:40	London Stock Exchange
91	3889	12:38:40	London Stock Exchange
92	3890	12:38:48	London Stock Exchange
87	3890	12:38:48	London Stock Exchange
87	3890	12:38:50	London Stock Exchange
86	3890	12:38:50	London Stock Exchange
89	3890	12:39:26	London Stock Exchange
74	3890	12:39:26	London Stock Exchange
102	3889	12:41:24	London Stock Exchange
93	3889	12:41:24	London Stock Exchange
98	3889	12:41:30	London Stock Exchange
90	3889	12:41:30	London Stock Exchange
103	3890	12:41:31	London Stock Exchange
85	3890	12:41:32	London Stock Exchange
90	3890	12:41:32	London Stock Exchange
85	3890	12:41:53	London Stock Exchange
85	3890	12:43:02	London Stock Exchange
70	3890	12:43:02	London Stock Exchange
74	3889	12:45:17	London Stock Exchange
87	3889	12:45:17	London Stock Exchange
79	3890	12:45:19	London Stock Exchange
94	3890	12:45:19	London Stock Exchange
90	3890	12:45:23	London Stock Exchange
80	3890	12:45:23	London Stock Exchange
97	3889	12:46:09	London Stock Exchange
93	3889	12:46:09	London Stock Exchange
90	3890	12:46:13	London Stock Exchange
100	3890	12:46:13	London Stock Exchange
77	3890	12:46:14	London Stock Exchange
104	3890	12:46:14	London Stock Exchange
93	3890	12:46:17	London Stock Exchange
85	3890	12:46:17	London Stock Exchange
89	3890	12:47:23	London Stock Exchange
96	3890	12:47:23	London Stock Exchange
101	3890	12:47:24	London Stock Exchange
108	3890	12:47:24	London Stock Exchange
90	3890	12:47:25	London Stock Exchange
88	3890	12:47:25	London Stock Exchange
87	3890	12:47:26	London Stock Exchange
83	3890	12:47:26	London Stock Exchange
79	3890	12:47:27	London Stock Exchange
86	3890	12:47:27	London Stock Exchange
84	3891	12:47:28	London Stock Exchange
96	3890	12:47:28	London Stock Exchange
73	3890	12:47:32	London Stock Exchange
84	3890	12:47:32	London Stock Exchange
91	3890	12:47:37	London Stock Exchange
106	3890	12:47:37	London Stock Exchange
93	3890	12:47:41	London Stock Exchange
98	3890	12:47:41	London Stock Exchange
86	3890	12:49:38	London Stock Exchange
91	3890	12:49:38	London Stock Exchange
107	3890	12:50:11	London Stock Exchange
83	3890	12:50:11	London Stock Exchange
81	3889	12:50:33	London Stock Exchange
92	3889	12:50:33	London Stock Exchange
76	3890	12:50:35	London Stock Exchange
3	3890	12:50:35	London Stock Exchange
72	3890	12:50:35	London Stock Exchange
88	3890	12:50:36	London Stock Exchange
81	3890	12:50:42	London Stock Exchange
92	3890	12:50:42	London Stock Exchange
77	3889	12:51:29	London Stock Exchange
80	3888	12:51:29	London Stock Exchange
102	3888	12:51:29	London Stock Exchange
98	3890	12:51:55	London Stock Exchange
70	3889	12:52:23	London Stock Exchange
19	3889	12:52:23	London Stock Exchange
93	3889	12:52:23	London Stock Exchange
102	3889	12:55:07	London Stock Exchange
102	3889	12:55:07	London Stock Exchange
86	3890	12:58:02	London Stock Exchange
80	3890	12:58:02	London Stock Exchange
103	3890	12:58:06	London Stock Exchange
91	3890	12:58:06	London Stock Exchange
94	3889	12:58:25	London Stock Exchange
82	3889	12:58:25	London Stock Exchange
86	3889	13:01:00	London Stock Exchange
80	3889	13:01:00	London Stock Exchange
69	3890	13:01:54	London Stock Exchange
98	3890	13:01:54	London Stock Exchange
95	3889	13:02:30	London Stock Exchange
94	3889	13:02:30	London Stock Exchange
98	3890	13:02:32	London Stock Exchange
72	3890	13:02:32	London Stock Exchange
87	3890	13:02:33	London Stock Exchange
97	3890	13:02:33	London Stock Exchange
95	3890	13:02:39	London Stock Exchange
90	3889	13:04:56	London Stock Exchange
99	3889	13:04:56	London Stock Exchange
99	3891	13:04:57	London Stock Exchange
85	3891	13:05:01	London Stock Exchange
81	3891	13:05:02	London Stock Exchange
71	3891	13:05:06	London Stock Exchange
82	3890	13:05:14	London Stock Exchange
87	3890	13:05:14	London Stock Exchange
79	3889	13:05:30	London Stock Exchange
91	3889	13:05:30	London Stock Exchange
52	3889	13:06:24	London Stock Exchange
30	3889	13:06:24	London Stock Exchange
105	3889	13:06:24	London Stock Exchange
79	3890	13:09:23	London Stock Exchange
89	3890	13:09:23	London Stock Exchange
93	3890	13:09:41	London Stock Exchange
91	3890	13:09:41	London Stock Exchange
70	3890	13:09:43	London Stock Exchange
102	3890	13:09:43	London Stock Exchange
80	3890	13:10:03	London Stock Exchange
94	3890	13:11:28	London Stock Exchange
88	3890	13:11:28	London Stock Exchange
85	3889	13:11:57	London Stock Exchange
88	3889	13:11:57	London Stock Exchange
96	3888	13:15:12	London Stock Exchange
94	3888	13:15:12	London Stock Exchange
83	3887	13:15:15	London Stock Exchange
87	3887	13:15:15	London Stock Exchange
89	3886	13:15:54	London Stock Exchange
96	3886	13:15:54	London Stock Exchange
101	3885	13:17:46	London Stock Exchange
95	3885	13:17:46	London Stock Exchange
83	3884	13:17:47	London Stock Exchange
73	3884	13:17:47	London Stock Exchange
104	3884	13:17:59	London Stock Exchange
101	3884	13:17:59	London Stock Exchange
14	3887	13:19:10	London Stock Exchange
67	3887	13:19:10	London Stock Exchange
80	3887	13:19:10	London Stock Exchange
79	3886	13:21:11	London Stock Exchange
25	3886	13:21:11	London Stock Exchange
79	3886	13:21:11	London Stock Exchange
87	3886	13:22:28	London Stock Exchange
91	3886	13:22:28	London Stock Exchange
94	3885	13:23:48	London Stock Exchange
92	3885	13:23:48	London Stock Exchange
105	3884	13:26:51	London Stock Exchange
81	3884	13:26:51	London Stock Exchange
98	3883	13:26:51	London Stock Exchange
102	3883	13:26:51	London Stock Exchange
102	3882	13:27:26	London Stock Exchange
83	3882	13:27:26	London Stock Exchange
87	3881	13:30:31	London Stock Exchange
31	3881	13:30:31	London Stock Exchange
74	3881	13:30:31	London Stock Exchange
90	3879	13:30:53	London Stock Exchange
84	3879	13:30:53	London Stock Exchange
79	3885	13:33:10	London Stock Exchange
85	3887	13:34:20	London Stock Exchange
98	3887	13:34:20	London Stock Exchange
75	3890	13:34:25	London Stock Exchange
82	3890	13:34:25	London Stock Exchange
100	3889	13:34:39	London Stock Exchange
2	3889	13:34:53	London Stock Exchange
74	3889	13:34:53	London Stock Exchange
2	3889	13:34:53	London Stock Exchange
38	3887	13:35:30	London Stock Exchange
43	3887	13:35:30	London Stock Exchange
79	3887	13:35:30	London Stock Exchange
82	3885	13:37:29	London Stock Exchange
93	3885	13:37:29	London Stock Exchange
90	3884	13:37:29	London Stock Exchange
19	3884	13:37:29	London Stock Exchange
64	3884	13:37:29	London Stock Exchange
76	3888	13:50:48	London Stock Exchange
97	3888	13:50:48	London Stock Exchange
85	3888	13:50:48	London Stock Exchange
87	3886	13:51:21	London Stock Exchange
98	3886	13:51:21	London Stock Exchange
95	3886	13:51:21	London Stock Exchange
97	3885	13:51:21	London Stock Exchange
97	3889	13:57:37	London Stock Exchange
85	3889	13:57:37	London Stock Exchange
80	3889	13:59:47	London Stock Exchange
77	3889	13:59:47	London Stock Exchange
92	3889	13:59:47	London Stock Exchange
92	3889	14:02:31	London Stock Exchange
81	3889	14:02:31	London Stock Exchange
86	3889	14:02:31	London Stock Exchange
97	3889	14:04:24	London Stock Exchange
110	3889	14:04:24	London Stock Exchange
100	3889	14:04:24	London Stock Exchange
74	3889	14:06:09	London Stock Exchange
26	3889	14:06:09	London Stock Exchange
73	3889	14:06:09	London Stock Exchange
89	3889	14:06:09	London Stock Exchange
87	3889	14:06:15	London Stock Exchange
89	3889	14:06:15	London Stock Exchange
46	3889	14:06:15	London Stock Exchange
29	3889	14:09:32	London Stock Exchange
89	3889	14:09:32	London Stock Exchange
93	3889	14:09:32	London Stock Exchange
86	3889	14:10:44	London Stock Exchange
19	3889	14:10:44	London Stock Exchange
82	3889	14:10:44	London Stock Exchange
77	3889	14:10:44	London Stock Exchange
98	3888	14:13:42	London Stock Exchange
27	3888	14:13:42	London Stock Exchange
62	3888	14:13:42	London Stock Exchange
99	3888	14:13:42	London Stock Exchange
73	3887	14:19:12	London Stock Exchange
93	3887	14:19:12	London Stock Exchange
76	3887	14:19:12	London Stock Exchange
98	3886	14:21:07	London Stock Exchange
91	3886	14:21:07	London Stock Exchange
96	3886	14:21:07	London Stock Exchange
95	3888	14:25:51	London Stock Exchange
59	3888	14:25:51	London Stock Exchange
30	3888	14:25:51	London Stock Exchange
76	3888	14:25:51	London Stock Exchange
90	3887	14:27:50	London Stock Exchange
95	3887	14:27:50	London Stock Exchange
104	3887	14:27:50	London Stock Exchange
82	3890	14:31:23	London Stock Exchange
100	3890	14:31:25	London Stock Exchange
85	3889	14:31:31	London Stock Exchange
88	3889	14:31:31	London Stock Exchange
75	3889	14:34:19	London Stock Exchange
89	3889	14:34:19	London Stock Exchange
97	3889	14:34:19	London Stock Exchange
94	3888	14:34:37	London Stock Exchange
95	3888	14:34:37	London Stock Exchange
91	3888	14:34:37	London Stock Exchange
97	3889	14:36:00	London Stock Exchange
78	3889	14:36:00	London Stock Exchange
85	3889	14:36:00	London Stock Exchange
81	3889	14:36:15	London Stock Exchange
92	3889	14:36:15	London Stock Exchange
27	3889	14:36:15	London Stock Exchange
80	3889	14:36:15	London Stock Exchange
100	3889	14:38:30	London Stock Exchange
98	3889	14:38:30	London Stock Exchange
99	3889	14:38:30	London Stock Exchange
86	3890	14:41:19	London Stock Exchange
80	3890	14:41:19	London Stock Exchange
104	3890	14:41:19	London Stock Exchange
97	3889	14:43:00	London Stock Exchange
48	3889	14:43:00	London Stock Exchange
32	3889	14:43:00	London Stock Exchange
94	3889	14:43:00	London Stock Exchange
3	3889	14:45:13	London Stock Exchange
79	3889	14:46:03	London Stock Exchange
98	3889	14:46:03	London Stock Exchange
74	3889	14:46:03	London Stock Exchange
87	3888	14:48:11	London Stock Exchange
84	3888	14:48:11	London Stock Exchange
96	3888	14:48:11	London Stock Exchange
96	3887	14:48:12	London Stock Exchange
76	3887	14:48:12	London Stock Exchange
87	3887	14:48:12	London Stock Exchange
79	3886	14:48:12	London Stock Exchange
12	3886	14:48:12	London Stock Exchange
65	3886	14:48:32	London Stock Exchange
101	3886	14:48:32	London Stock Exchange
91	3886	14:48:32	London Stock Exchange
78	3885	14:49:34	London Stock Exchange
85	3885	14:49:34	London Stock Exchange
31	3885	14:49:34	London Stock Exchange
63	3885	14:49:34	London Stock Exchange
72	3884	14:49:37	London Stock Exchange
60	3884	14:49:37	London Stock Exchange
28	3884	14:49:37	London Stock Exchange
83	3884	14:49:37	London Stock Exchange
96	3884	14:50:33	London Stock Exchange
15	3884	14:50:33	London Stock Exchange
88	3884	14:50:33	London Stock Exchange
82	3884	14:50:33	London Stock Exchange
94	3883	14:51:12	London Stock Exchange
79	3883	14:51:12	London Stock Exchange
92	3883	14:51:12	London Stock Exchange
94	3888	15:00:26	London Stock Exchange
93	3888	15:00:26	London Stock Exchange
100	3888	15:00:26	London Stock Exchange
97	3888	15:01:37	London Stock Exchange
91	3888	15:01:37	London Stock Exchange
80	3888	15:01:37	London Stock Exchange
77	3887	15:02:17	London Stock Exchange
73	3887	15:02:17	London Stock Exchange
13	3887	15:03:03	London Stock Exchange
32	3887	15:03:03	London Stock Exchange
65	3887	15:04:12	London Stock Exchange
97	3887	15:04:12	London Stock Exchange
92	3887	15:04:12	London Stock Exchange
71	3886	15:04:39	London Stock Exchange
74	3886	15:04:39	London Stock Exchange
5	3886	15:04:39	London Stock Exchange
85	3886	15:04:39	London Stock Exchange
78	3889	15:06:52	London Stock Exchange
90	3889	15:06:52	London Stock Exchange
87	3889	15:06:52	London Stock Exchange
77	3890	15:10:00	London Stock Exchange
77	3889	15:10:19	London Stock Exchange
84	3889	15:10:19	London Stock Exchange
77	3889	15:10:19	London Stock Exchange
10	3889	15:10:19	London Stock Exchange
92	3888	15:10:25	London Stock Exchange
77	3888	15:10:25	London Stock Exchange
84	3888	15:10:25	London Stock Exchange
89	3887	15:12:38	London Stock Exchange
97	3887	15:12:38	London Stock Exchange
80	3887	15:12:38	London Stock Exchange
83	3886	15:12:38	London Stock Exchange
89	3886	15:12:38	London Stock Exchange
42	3885	15:14:30	London Stock Exchange
59	3885	15:15:17	London Stock Exchange
92	3885	15:15:17	London Stock Exchange
90	3885	15:15:17	London Stock Exchange
30	3884	15:15:52	London Stock Exchange
64	3884	15:15:52	London Stock Exchange
90	3884	15:15:52	London Stock Exchange
92	3884	15:15:52	London Stock Exchange
68	3886	15:17:38	London Stock Exchange
87	3886	15:17:38	London Stock Exchange
80	3886	15:17:38	London Stock Exchange
4	3886	15:17:38	London Stock Exchange
98	3889	15:21:33	London Stock Exchange
69	3889	15:21:33	London Stock Exchange
84	3889	15:21:33	London Stock Exchange
75	3889	15:22:59	London Stock Exchange
45	3889	15:22:59	London Stock Exchange
45	3889	15:22:59	London Stock Exchange
51	3889	15:22:59	London Stock Exchange
53	3888	15:23:14	London Stock Exchange
61	3888	15:23:14	London Stock Exchange
16	3888	15:23:14	London Stock Exchange
77	3888	15:23:14	London Stock Exchange
107	3889	15:25:19	London Stock Exchange
47	3889	15:25:19	London Stock Exchange
39	3889	15:25:19	London Stock Exchange
82	3889	15:25:19	London Stock Exchange
78	3889	15:29:08	London Stock Exchange
88	3889	15:29:08	London Stock Exchange
77	3888	15:30:25	London Stock Exchange
48	3888	15:30:25	London Stock Exchange
38	3888	15:30:58	London Stock Exchange
78	3888	15:30:58	London Stock Exchange
95	3889	15:37:22	London Stock Exchange
87	3889	15:37:22	London Stock Exchange
97	3889	15:40:13	London Stock Exchange
102	3889	15:40:13	London Stock Exchange
90	3888	15:40:58	London Stock Exchange
91	3888	15:40:58	London Stock Exchange
99	3887	15:42:01	London Stock Exchange
76	3887	15:42:01	London Stock Exchange
91	3886	15:42:27	London Stock Exchange
94	3886	15:42:27	London Stock Exchange
23	3886	15:43:49	London Stock Exchange
69	3886	15:43:49	London Stock Exchange
96	3886	15:43:49	London Stock Exchange
86	3887	15:48:09	London Stock Exchange
81	3887	15:48:09	London Stock Exchange
15	3886	15:49:50	London Stock Exchange
66	3886	15:49:50	London Stock Exchange
82	3886	15:49:50	London Stock Exchange
108	3886	15:51:44	London Stock Exchange
55	3886	15:51:44	London Stock Exchange
52	3886	15:52:10	London Stock Exchange
88	3886	15:52:10	London Stock Exchange
92	3886	15:54:14	London Stock Exchange
103	3886	15:54:14	London Stock Exchange
73	3885	15:54:14	London Stock Exchange
87	3885	15:54:14	London Stock Exchange
90	3885	15:55:00	London Stock Exchange
23	3885	15:55:00	London Stock Exchange
63	3885	15:55:00	London Stock Exchange
33	3886	15:58:02	London Stock Exchange
40	3886	15:58:21	London Stock Exchange
18	3886	15:58:39	London Stock Exchange
81	3886	15:58:39	London Stock Exchange
12	3886	15:58:39	London Stock Exchange
94	3886	16:02:03	London Stock Exchange
93	3886	16:02:03	London Stock Exchange
95	3885	16:02:03	London Stock Exchange
86	3885	16:02:03	London Stock Exchange
82	3884	16:02:43	London Stock Exchange
101	3884	16:02:43	London Stock Exchange
36	3884	16:06:16	London Stock Exchange
50	3884	16:06:16	London Stock Exchange
80	3884	16:06:16	London Stock Exchange
84	3887	16:10:04	London Stock Exchange
90	3887	16:10:04	London Stock Exchange
82	3889	16:13:19	London Stock Exchange
83	3889	16:13:19	London Stock Exchange
74	3890	16:16:04	London Stock Exchange
100	3890	16:16:04	London Stock Exchange
71	3890	16:16:05	London Stock Exchange
86	3890	16:16:05	London Stock Exchange
100	3889	16:17:31	London Stock Exchange
70	3889	16:17:31	London Stock Exchange
79	3890	16:19:18	London Stock Exchange
76	3890	16:19:18	London Stock Exchange
77	3889	16:20:05	London Stock Exchange
90	3889	16:20:05	London Stock Exchange
6	3890	16:21:43	London Stock Exchange
85	3890	16:21:43	London Stock Exchange
107	3889	16:22:14	London Stock Exchange
5	3889	16:22:14	London Stock Exchange
75	3889	16:22:14	London Stock Exchange
86	3889	16:24:42	London Stock Exchange
89	3889	16:24:42	London Stock Exchange
97	3889	16:26:39	London Stock Exchange
97	3889	16:26:39	London Stock Exchange
79	3888	16:27:53	London Stock Exchange
80	3888	16:27:53	London Stock Exchange
74	3887	16:28:27	London Stock Exchange
87	3887	16:28:27	London Stock Exchange
92	3886	16:28:37	London Stock Exchange
11	3886	16:28:37	London Stock Exchange
76	3886	16:28:37	London Stock Exchange
60	3887	16:29:44	London Stock Exchange
4	3887	16:29:54	London Stock Exchange
92	3887	16:29:54	London Stock Exchange

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFWFMFFWSESU

Date		Source	Headline
28th Jan 2021	3:42 pm	RNS	LSEG All Share Acquisition of Refinitiv - Update
19th Jan 2021	4:37 pm	RNS	Expected Completion Date
13th Jan 2021	1:22 pm	RNS	LSEG: European Commission Approval
4th Jan 2021	1:11 pm	RNS	Total Voting Rights
14th Dec 2020	4:47 pm	RNS	Director/PDMR Shareholding
11th Dec 2020	9:54 am	RNS	Director/PDMR Shareholding
9th Dec 2020	1:03 pm	RNS	Publication of Prospectus and Board Appointments
1st Dec 2020	10:46 am	RNS	Total Voting Rights
25th Nov 2020	10:38 am	RNS	Director/PDMR Shareholding
20th Nov 2020	10:46 am	RNS	Directorate Change
3rd Nov 2020	3:53 pm	RNS	Director/PDMR Shareholding
3rd Nov 2020	11:25 am	RNS	Result of Meeting
30th Oct 2020	3:15 pm	RNS	Update re Circular and General Meeting
23rd Oct 2020	7:00 am	RNS	Trading Statement
14th Oct 2020	1:02 pm	RNS	Notice of GM
9th Oct 2020	7:00 am	RNS	Proposed Divestment of Borsa Italiana Group
1st Oct 2020	9:51 am	RNS	Block listing Interim Review
18th Sep 2020	7:11 am	RNS	LSEG – Borsa Italiana Group Update)
14th Sep 2020	1:37 pm	RNS	Director/PDMR Shareholding
10th Sep 2020	9:40 am	RNS	Directorate Change
27th Aug 2020	9:11 am	RNS	Director/PDMR Shareholding
21st Aug 2020	2:14 pm	RNS	Director/PDMR Shareholding
3rd Aug 2020	12:38 pm	RNS	Director/PDMR Shareholding
31st Jul 2020	7:00 am	RNS	Half-year Report
31st Jul 2020	7:00 am	RNS	LSEG All Share Acquisition of Refinitiv – Update
25th Jun 2020	7:00 am	RNS	Directorate Change
22nd Jun 2020	4:54 pm	RNS	Statement Re EC Review of Refinitiv Transaction
22nd Jun 2020	4:41 pm	RNS	Second Price Monitoring Extn
22nd Jun 2020	4:35 pm	RNS	Price Monitoring Extension
3rd Jun 2020	4:08 pm	RNS	Director/PDMR Shareholding
2nd Jun 2020	9:23 am	RNS	Director/PDMR Shareholding
29th Apr 2020	9:43 am	RNS	Director/PDMR Shareholding
22nd Apr 2020	3:49 pm	RNS	Director/PDMR Shareholding
21st Apr 2020	1:05 pm	RNS	Result of AGM
21st Apr 2020	10:36 am	RNS	AGM Statement
21st Apr 2020	7:00 am	RNS	LSEG 2020 Q1 Trading Statement
17th Apr 2020	9:15 am	RNS	Director/PDMR Shareholding
8th Apr 2020	2:16 pm	RNS	Director/PDMR Shareholding
8th Apr 2020	10:21 am	RNS	London Stock Exchange Group plc AGM Update
1st Apr 2020	1:18 pm	RNS	Block listing Interim Review
1st Apr 2020	1:13 pm	RNS	Total Voting Rights
24th Mar 2020	4:42 pm	RNS	Second Price Monitoring Extn
24th Mar 2020	4:39 pm	RNS	Price Monitoring Extension
23rd Mar 2020	12:08 pm	RNS	Second Price Monitoring Extn
23rd Mar 2020	12:03 pm	RNS	Price Monitoring Extension
20th Mar 2020	4:47 pm	RNS	Second Price Monitoring Extn
20th Mar 2020	4:38 pm	RNS	Price Monitoring Extension
20th Mar 2020	11:09 am	RNS	Director/PDMR Shareholding
18th Mar 2020	4:42 pm	RNS	Second Price Monitoring Extn
18th Mar 2020	4:38 pm	RNS	Price Monitoring Extension

Latest Share Chat

LSE.L Regulatory News (LSE)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account