George Frangeskides, Exec-Chair at Alba Mineral Resources, discusses grades at the Clogau Gold Mine. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLSE.L Regulatory News (LSE)

  • There is currently no data for LSE

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

26 May 2017 17:28

RNS Number : 4426G
London Stock Exchange Group PLC
26 May 2017
 

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through Barclays Capital Securities Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

 

Date of purchase:

26 May 2017

Number of Shares purchased:

59,932 Shares

Highest price paid per Share:

3406.0000 pence

Lowest price paid per Share:

3370.0000 pence

Average price paid per Share:

3389.9580 pence

 

The Company intends to hold the purchased Shares in treasury.

The total number of Shares held in treasury by the Company following the above purchases is 2,030,499. The Company has 348,412,283 Shares in issue excluding such treasury shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by Barclays Capital Securities Limited on behalf of the Company as part of the buyback programme.

 

For further information, please contact:

 

Enquiries

Gavin Sullivan / Lucie Holloway / Ramesh ChhabraLondon Stock Exchange Group plc Press Office +44 20 7797 1222

Paul FroudLondon Stock Exchange Group plc Investor Relations +44 20 7797 3322

 

 

 

Schedule of Purchases

Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases: 26 May 2017

Investment firm: Barclays Capital Securities Limited

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3389.9580

59,932

 

Individual transactions:

Number of shares purchased

Transaction price(pence per share)

Time of transaction

Trading venue

15

3,406.00

08:00:22

London Stock Exchange

50

3,398.00

08:01:08

London Stock Exchange

88

3,399.00

08:05:55

London Stock Exchange

88

3,398.00

08:06:59

London Stock Exchange

43

3,398.00

08:06:59

London Stock Exchange

103

3,398.00

08:06:59

London Stock Exchange

96

3,398.00

08:08:22

London Stock Exchange

88

3,399.00

08:17:05

London Stock Exchange

35

3,399.00

08:17:05

London Stock Exchange

53

3,399.00

08:17:05

London Stock Exchange

96

3,399.00

08:17:05

London Stock Exchange

88

3,398.00

08:17:50

London Stock Exchange

185

3,400.00

08:19:54

London Stock Exchange

88

3,399.00

08:21:22

London Stock Exchange

88

3,399.00

08:21:22

London Stock Exchange

46

3,398.00

08:28:45

London Stock Exchange

42

3,398.00

08:28:54

London Stock Exchange

58

3,398.00

08:28:54

London Stock Exchange

37

3,398.00

08:28:54

London Stock Exchange

88

3,397.00

08:32:27

London Stock Exchange

161

3,397.00

08:32:27

London Stock Exchange

15

3,397.00

08:32:27

London Stock Exchange

176

3,397.00

08:32:27

London Stock Exchange

93

3,398.00

08:43:54

London Stock Exchange

88

3,399.00

08:43:54

London Stock Exchange

44

3,399.00

08:43:54

London Stock Exchange

44

3,399.00

08:43:54

London Stock Exchange

14

3,398.00

08:43:54

London Stock Exchange

86

3,398.00

08:44:39

London Stock Exchange

2

3,398.00

08:44:39

London Stock Exchange

74

3,398.00

08:44:39

London Stock Exchange

90

3,397.00

08:44:41

London Stock Exchange

88

3,396.00

08:45:39

London Stock Exchange

88

3,396.00

08:45:39

London Stock Exchange

88

3,395.00

08:54:29

London Stock Exchange

88

3,397.00

09:03:40

London Stock Exchange

88

3,397.00

09:03:40

London Stock Exchange

88

3,396.00

09:03:49

London Stock Exchange

94

3,396.00

09:03:49

London Stock Exchange

139

3,397.00

09:05:28

London Stock Exchange

242

3,398.00

09:10:55

London Stock Exchange

88

3,398.00

09:10:55

London Stock Exchange

42

3,398.00

09:10:55

London Stock Exchange

240

3,398.00

09:10:55

London Stock Exchange

37

3,397.00

09:10:57

London Stock Exchange

180

3,397.00

09:15:36

London Stock Exchange

93

3,398.00

09:19:31

London Stock Exchange

178

3,397.00

09:20:34

London Stock Exchange

216

3,397.00

09:24:12

London Stock Exchange

233

3,397.00

09:26:31

London Stock Exchange

54

3,397.00

09:31:18

London Stock Exchange

24

3,397.00

09:31:18

London Stock Exchange

88

3,397.00

09:34:21

London Stock Exchange

10

3,397.00

09:34:21

London Stock Exchange

307

3,399.00

09:36:59

London Stock Exchange

88

3,397.00

09:39:32

London Stock Exchange

90

3,398.00

09:39:32

London Stock Exchange

226

3,398.00

09:44:52

London Stock Exchange

88

3,397.00

09:48:47

London Stock Exchange

139

3,396.00

09:49:54

London Stock Exchange

89

3,397.00

09:53:54

London Stock Exchange

88

3,397.00

09:55:10

London Stock Exchange

115

3,396.00

09:57:59

London Stock Exchange

147

3,396.00

09:58:33

London Stock Exchange

187

3,396.00

10:03:09

London Stock Exchange

153

3,397.00

10:06:42

London Stock Exchange

91

3,397.00

10:14:42

London Stock Exchange

107

3,398.00

10:19:34

London Stock Exchange

152

3,399.00

10:21:28

London Stock Exchange

17

3,399.00

10:21:36

London Stock Exchange

88

3,399.00

10:24:25

London Stock Exchange

45

3,399.00

10:24:25

London Stock Exchange

88

3,398.00

10:24:25

London Stock Exchange

88

3,399.00

10:30:41

London Stock Exchange

88

3,398.00

10:30:50

London Stock Exchange

88

3,397.00

10:30:50

London Stock Exchange

88

3,398.00

10:30:50

London Stock Exchange

88

3,397.00

10:30:50

London Stock Exchange

157

3,398.00

10:34:16

London Stock Exchange

124

3,397.00

10:39:33

London Stock Exchange

180

3,399.00

10:52:41

London Stock Exchange

1

3,399.00

10:52:41

London Stock Exchange

63

3,399.00

10:52:41

London Stock Exchange

24

3,399.00

10:52:41

London Stock Exchange

190

3,398.00

10:52:41

London Stock Exchange

84

3,398.00

10:52:41

London Stock Exchange

59

3,398.00

10:52:41

London Stock Exchange

88

3,398.00

10:52:41

London Stock Exchange

6

3,396.00

10:58:49

London Stock Exchange

160

3,396.00

11:01:19

London Stock Exchange

120

3,396.00

11:01:44

London Stock Exchange

88

3,396.00

11:08:02

London Stock Exchange

91

3,396.00

11:08:02

London Stock Exchange

54

3,396.00

11:08:02

London Stock Exchange

91

3,396.00

11:08:02

London Stock Exchange

28

3,396.00

11:08:02

London Stock Exchange

35

3,396.00

11:08:02

London Stock Exchange

6

3,396.00

11:08:02

London Stock Exchange

25

3,396.00

11:08:02

London Stock Exchange

97

3,395.00

11:09:08

London Stock Exchange

192

3,395.00

11:17:22

London Stock Exchange

76

3,395.00

11:19:08

London Stock Exchange

19

3,395.00

11:20:13

London Stock Exchange

88

3,398.00

11:32:45

London Stock Exchange

89

3,398.00

11:32:45

London Stock Exchange

88

3,399.00

11:32:45

London Stock Exchange

351

3,399.00

11:32:45

London Stock Exchange

72

3,399.00

11:32:45

London Stock Exchange

90

3,399.00

11:32:45

London Stock Exchange

12

3,398.00

11:32:47

London Stock Exchange

23

3,399.00

11:49:39

London Stock Exchange

31

3,399.00

11:50:34

London Stock Exchange

34

3,399.00

11:54:48

London Stock Exchange

234

3,398.00

11:54:48

London Stock Exchange

176

3,399.00

11:54:48

London Stock Exchange

176

3,399.00

11:54:48

London Stock Exchange

23

3,398.00

11:54:49

London Stock Exchange

88

3,398.00

11:54:49

London Stock Exchange

83

3,398.00

11:54:49

London Stock Exchange

5

3,398.00

11:54:49

London Stock Exchange

89

3,398.00

12:04:01

London Stock Exchange

26

3,398.00

12:04:01

London Stock Exchange

216

3,398.00

12:04:01

London Stock Exchange

62

3,398.00

12:04:01

London Stock Exchange

90

3,397.00

12:04:18

London Stock Exchange

188

3,396.00

12:14:10

London Stock Exchange

62

3,396.00

12:14:28

London Stock Exchange

26

3,396.00

12:17:22

London Stock Exchange

88

3,396.00

12:17:22

London Stock Exchange

88

3,396.00

12:18:11

London Stock Exchange

150

3,395.00

12:19:33

London Stock Exchange

23

3,395.00

12:20:17

London Stock Exchange

17

3,395.00

12:21:07

London Stock Exchange

48

3,395.00

12:21:07

London Stock Exchange

89

3,395.00

12:24:48

London Stock Exchange

245

3,395.00

12:24:48

London Stock Exchange

183

3,395.00

12:37:24

London Stock Exchange

88

3,395.00

12:37:24

London Stock Exchange

97

3,395.00

12:41:12

London Stock Exchange

23

3,395.00

12:44:21

London Stock Exchange

65

3,395.00

12:45:43

London Stock Exchange

88

3,395.00

12:47:27

London Stock Exchange

88

3,395.00

12:47:27

London Stock Exchange

106

3,395.00

12:48:31

London Stock Exchange

88

3,395.00

12:50:29

London Stock Exchange

10

3,395.00

12:55:59

London Stock Exchange

99

3,395.00

12:55:59

London Stock Exchange

18

3,395.00

12:55:59

London Stock Exchange

151

3,394.00

12:56:18

London Stock Exchange

24

3,394.00

12:57:24

London Stock Exchange

30

3,395.00

13:03:11

London Stock Exchange

72

3,395.00

13:03:30

London Stock Exchange

103

3,395.00

13:05:48

London Stock Exchange

88

3,395.00

13:09:02

London Stock Exchange

85

3,395.00

13:11:32

London Stock Exchange

3

3,395.00

13:13:30

London Stock Exchange

93

3,395.00

13:14:09

London Stock Exchange

88

3,395.00

13:14:09

London Stock Exchange

101

3,394.00

13:14:11

London Stock Exchange

20

3,394.00

13:14:11

London Stock Exchange

68

3,394.00

13:17:25

London Stock Exchange

88

3,394.00

13:19:38

London Stock Exchange

122

3,394.00

13:19:38

London Stock Exchange

34

3,394.00

13:19:38

London Stock Exchange

54

3,394.00

13:19:38

London Stock Exchange

116

3,395.00

13:30:57

London Stock Exchange

103

3,395.00

13:31:08

London Stock Exchange

151

3,395.00

13:37:20

London Stock Exchange

21

3,395.00

13:37:27

London Stock Exchange

110

3,395.00

13:37:50

London Stock Exchange

209

3,397.00

13:42:04

London Stock Exchange

78

3,397.00

13:49:38

London Stock Exchange

21

3,397.00

13:49:38

London Stock Exchange

4

3,397.00

13:49:38

London Stock Exchange

99

3,397.00

13:49:38

London Stock Exchange

167

3,397.00

13:49:38

London Stock Exchange

140

3,396.00

13:49:38

London Stock Exchange

47

3,396.00

13:49:45

London Stock Exchange

147

3,396.00

13:49:53

London Stock Exchange

71

3,396.00

13:50:38

London Stock Exchange

26

3,396.00

13:51:21

London Stock Exchange

37

3,396.00

13:51:26

London Stock Exchange

235

3,396.00

13:54:51

London Stock Exchange

38

3,394.00

14:02:57

London Stock Exchange

88

3,395.00

14:02:57

London Stock Exchange

185

3,394.00

14:04:03

London Stock Exchange

88

3,394.00

14:04:03

London Stock Exchange

184

3,394.00

14:09:13

London Stock Exchange

23

3,394.00

14:10:17

London Stock Exchange

34

3,394.00

14:10:17

London Stock Exchange

54

3,394.00

14:10:17

London Stock Exchange

99

3,393.00

14:14:08

London Stock Exchange

129

3,393.00

14:17:19

London Stock Exchange

104

3,393.00

14:17:19

London Stock Exchange

26

3,390.00

14:18:01

London Stock Exchange

110

3,390.00

14:18:02

London Stock Exchange

4

3,390.00

14:18:02

London Stock Exchange

307

3,390.00

14:18:02

London Stock Exchange

4

3,390.00

14:18:03

London Stock Exchange

15

3,389.00

14:18:06

London Stock Exchange

196

3,389.00

14:18:06

London Stock Exchange

241

3,392.00

14:22:30

London Stock Exchange

21

3,392.00

14:22:59

London Stock Exchange

88

3,392.00

14:24:21

London Stock Exchange

2

3,390.00

14:24:44

London Stock Exchange

297

3,390.00

14:24:45

London Stock Exchange

9

3,390.00

14:24:47

London Stock Exchange

99

3,390.00

14:24:47

London Stock Exchange

61

3,390.00

14:24:47

London Stock Exchange

160

3,389.00

14:24:47

London Stock Exchange

241

3,390.00

14:24:47

London Stock Exchange

141

3,390.00

14:24:47

London Stock Exchange

50

3,389.00

14:24:50

London Stock Exchange

109

3,388.00

14:27:20

London Stock Exchange

106

3,388.00

14:27:23

London Stock Exchange

144

3,388.00

14:28:10

London Stock Exchange

91

3,388.00

14:28:10

London Stock Exchange

242

3,388.00

14:28:11

London Stock Exchange

179

3,388.00

14:28:11

London Stock Exchange

191

3,388.00

14:28:11

London Stock Exchange

24

3,387.00

14:28:14

London Stock Exchange

128

3,387.00

14:28:14

London Stock Exchange

64

3,387.00

14:28:14

London Stock Exchange

31

3,387.00

14:28:14

London Stock Exchange

60

3,387.00

14:28:14

London Stock Exchange

19

3,384.00

14:29:17

London Stock Exchange

107

3,384.00

14:29:17

London Stock Exchange

1

3,384.00

14:29:50

London Stock Exchange

184

3,384.00

14:29:50

London Stock Exchange

34

3,384.00

14:29:50

London Stock Exchange

174

3,384.00

14:29:58

London Stock Exchange

89

3,390.00

14:31:48

London Stock Exchange

88

3,390.00

14:31:48

London Stock Exchange

172

3,388.00

14:32:02

London Stock Exchange

86

3,388.00

14:32:02

London Stock Exchange

2

3,387.00

14:32:02

London Stock Exchange

104

3,388.00

14:32:13

London Stock Exchange

36

3,388.00

14:32:13

London Stock Exchange

177

3,388.00

14:32:13

London Stock Exchange

142

3,388.00

14:32:14

London Stock Exchange

97

3,387.00

14:32:14

London Stock Exchange

8

3,387.00

14:32:15

London Stock Exchange

177

3,388.00

14:33:57

London Stock Exchange

32

3,388.00

14:33:57

London Stock Exchange

63

3,388.00

14:34:13

London Stock Exchange

119

3,388.00

14:34:13

London Stock Exchange

39

3,388.00

14:34:59

London Stock Exchange

88

3,388.00

14:34:59

London Stock Exchange

111

3,388.00

14:35:32

London Stock Exchange

44

3,387.00

14:35:32

London Stock Exchange

88

3,390.00

14:37:20

London Stock Exchange

35

3,390.00

14:37:42

London Stock Exchange

35

3,390.00

14:37:42

London Stock Exchange

181

3,390.00

14:37:42

London Stock Exchange

85

3,389.00

14:39:03

London Stock Exchange

101

3,389.00

14:39:23

London Stock Exchange

13

3,389.00

14:39:23

London Stock Exchange

223

3,389.00

14:40:08

London Stock Exchange

60

3,389.00

14:40:08

London Stock Exchange

215

3,389.00

14:40:08

London Stock Exchange

96

3,388.00

14:40:12

London Stock Exchange

88

3,388.00

14:40:12

London Stock Exchange

148

3,388.00

14:41:37

London Stock Exchange

38

3,388.00

14:42:19

London Stock Exchange

217

3,388.00

14:42:19

London Stock Exchange

59

3,388.00

14:44:06

London Stock Exchange

69

3,388.00

14:44:06

London Stock Exchange

173

3,388.00

14:46:24

London Stock Exchange

142

3,388.00

14:46:43

London Stock Exchange

33

3,388.00

14:46:52

London Stock Exchange

97

3,388.00

14:46:52

London Stock Exchange

109

3,388.00

14:46:58

London Stock Exchange

155

3,388.00

14:47:07

London Stock Exchange

6

3,388.00

14:47:07

London Stock Exchange

76

3,387.00

14:47:24

London Stock Exchange

33

3,387.00

14:47:24

London Stock Exchange

68

3,387.00

14:47:24

London Stock Exchange

46

3,387.00

14:47:24

London Stock Exchange

187

3,388.00

14:47:24

London Stock Exchange

295

3,386.00

14:48:27

London Stock Exchange

69

3,386.00

14:48:27

London Stock Exchange

129

3,386.00

14:48:27

London Stock Exchange

110

3,386.00

14:48:27

London Stock Exchange

195

3,385.00

14:51:24

London Stock Exchange

48

3,385.00

14:51:24

London Stock Exchange

91

3,385.00

14:51:48

London Stock Exchange

272

3,385.00

14:51:48

London Stock Exchange

38

3,385.00

14:51:48

London Stock Exchange

88

3,385.00

14:51:48

London Stock Exchange

20

3,385.00

14:53:19

London Stock Exchange

42

3,385.00

14:53:37

London Stock Exchange

12

3,385.00

14:53:37

London Stock Exchange

88

3,385.00

14:53:37

London Stock Exchange

34

3,385.00

14:53:44

London Stock Exchange

42

3,385.00

14:53:56

London Stock Exchange

209

3,385.00

14:53:56

London Stock Exchange

120

3,385.00

14:54:09

London Stock Exchange

75

3,385.00

14:54:09

London Stock Exchange

88

3,385.00

14:54:31

London Stock Exchange

88

3,384.00

14:54:31

London Stock Exchange

119

3,384.00

14:54:33

London Stock Exchange

13

3,384.00

14:54:37

London Stock Exchange

103

3,384.00

14:54:37

London Stock Exchange

104

3,383.00

14:54:43

London Stock Exchange

91

3,382.00

14:54:54

London Stock Exchange

27

3,382.00

14:54:59

London Stock Exchange

140

3,382.00

14:55:45

London Stock Exchange

44

3,382.00

14:55:45

London Stock Exchange

177

3,382.00

14:55:45

London Stock Exchange

4

3,382.00

14:55:45

London Stock Exchange

107

3,382.00

14:56:18

London Stock Exchange

257

3,382.00

14:56:47

London Stock Exchange

88

3,382.00

14:56:47

London Stock Exchange

133

3,381.00

14:57:30

London Stock Exchange

109

3,381.00

14:59:16

London Stock Exchange

72

3,381.00

14:59:16

London Stock Exchange

255

3,381.00

14:59:16

London Stock Exchange

44

3,381.00

14:59:16

London Stock Exchange

117

3,380.00

14:59:55

London Stock Exchange

106

3,380.00

14:59:55

London Stock Exchange

169

3,380.00

14:59:55

London Stock Exchange

23

3,370.00

14:59:57

London Stock Exchange

44

3,380.00

15:00:27

London Stock Exchange

60

3,380.00

15:00:27

London Stock Exchange

80

3,384.00

15:01:19

London Stock Exchange

40

3,384.00

15:01:19

London Stock Exchange

75

3,384.00

15:02:01

London Stock Exchange

72

3,384.00

15:02:01

London Stock Exchange

188

3,383.00

15:02:02

London Stock Exchange

232

3,383.00

15:02:02

London Stock Exchange

22

3,383.00

15:02:02

London Stock Exchange

349

3,383.00

15:02:02

London Stock Exchange

16

3,382.00

15:02:02

London Stock Exchange

131

3,382.00

15:02:02

London Stock Exchange

82

3,380.00

15:02:05

London Stock Exchange

19

3,380.00

15:02:05

London Stock Exchange

88

3,381.00

15:02:16

London Stock Exchange

92

3,381.00

15:02:16

London Stock Exchange

51

3,380.00

15:02:18

London Stock Exchange

309

3,381.00

15:02:48

London Stock Exchange

26

3,382.00

15:04:07

London Stock Exchange

164

3,382.00

15:04:08

London Stock Exchange

134

3,382.00

15:04:08

London Stock Exchange

118

3,385.00

15:07:02

London Stock Exchange

41

3,387.00

15:08:48

London Stock Exchange

47

3,387.00

15:08:48

London Stock Exchange

52

3,387.00

15:08:48

London Stock Exchange

154

3,387.00

15:08:48

London Stock Exchange

63

3,387.00

15:08:48

London Stock Exchange

79

3,387.00

15:08:48

London Stock Exchange

17

3,387.00

15:08:48

London Stock Exchange

75

3,387.00

15:08:48

London Stock Exchange

122

3,384.00

15:09:57

London Stock Exchange

91

3,385.00

15:11:55

London Stock Exchange

100

3,385.00

15:12:51

London Stock Exchange

150

3,385.00

15:12:51

London Stock Exchange

22

3,385.00

15:12:51

London Stock Exchange

214

3,385.00

15:12:51

London Stock Exchange

92

3,385.00

15:12:51

London Stock Exchange

101

3,385.00

15:12:51

London Stock Exchange

107

3,384.00

15:12:51

London Stock Exchange

90

3,384.00

15:12:51

London Stock Exchange

168

3,384.00

15:12:53

London Stock Exchange

68

3,384.00

15:14:09

London Stock Exchange

70

3,384.00

15:14:09

London Stock Exchange

328

3,384.00

15:14:09

London Stock Exchange

43

3,384.00

15:14:09

London Stock Exchange

43

3,384.00

15:14:09

London Stock Exchange

146

3,383.00

15:16:30

London Stock Exchange

136

3,383.00

15:16:32

London Stock Exchange

88

3,383.00

15:18:14

London Stock Exchange

236

3,383.00

15:18:14

London Stock Exchange

78

3,383.00

15:18:14

London Stock Exchange

10

3,383.00

15:18:31

London Stock Exchange

151

3,383.00

15:18:31

London Stock Exchange

176

3,383.00

15:18:31

London Stock Exchange

176

3,383.00

15:18:31

London Stock Exchange

64

3,383.00

15:18:31

London Stock Exchange

6

3,382.00

15:18:31

London Stock Exchange

82

3,382.00

15:18:32

London Stock Exchange

88

3,382.00

15:18:59

London Stock Exchange

27

3,383.00

15:20:48

London Stock Exchange

70

3,383.00

15:20:48

London Stock Exchange

321

3,382.00

15:21:06

London Stock Exchange

323

3,382.00

15:21:41

London Stock Exchange

88

3,382.00

15:22:12

London Stock Exchange

90

3,381.00

15:23:00

London Stock Exchange

133

3,381.00

15:23:00

London Stock Exchange

15

3,381.00

15:23:00

London Stock Exchange

149

3,381.00

15:23:00

London Stock Exchange

88

3,381.00

15:24:27

London Stock Exchange

47

3,380.00

15:25:17

London Stock Exchange

100

3,380.00

15:25:17

London Stock Exchange

93

3,383.00

15:31:04

London Stock Exchange

88

3,385.00

15:33:54

London Stock Exchange

92

3,385.00

15:33:54

London Stock Exchange

88

3,385.00

15:33:54

London Stock Exchange

131

3,389.00

15:35:17

London Stock Exchange

147

3,389.00

15:35:17

London Stock Exchange

124

3,389.00

15:35:17

London Stock Exchange

2

3,389.00

15:37:02

London Stock Exchange

175

3,389.00

15:37:02

London Stock Exchange

88

3,388.00

15:37:19

London Stock Exchange

35

3,387.00

15:37:19

London Stock Exchange

45

3,387.00

15:37:19

London Stock Exchange

129

3,387.00

15:37:19

London Stock Exchange

140

3,387.00

15:37:19

London Stock Exchange

121

3,388.00

15:37:19

London Stock Exchange

133

3,388.00

15:37:19

London Stock Exchange

346

3,388.00

15:37:19

London Stock Exchange

395

3,388.00

15:37:19

London Stock Exchange

279

3,388.00

15:37:19

London Stock Exchange

88

3,388.00

15:37:19

London Stock Exchange

35

3,387.00

15:37:19

London Stock Exchange

304

3,387.00

15:37:19

London Stock Exchange

105

3,387.00

15:37:20

London Stock Exchange

93

3,389.00

15:38:14

London Stock Exchange

44

3,389.00

15:38:18

London Stock Exchange

134

3,389.00

15:38:18

London Stock Exchange

78

3,389.00

15:38:18

London Stock Exchange

42

3,389.00

15:38:18

London Stock Exchange

191

3,388.00

15:38:22

London Stock Exchange

17

3,388.00

15:38:22

London Stock Exchange

146

3,387.00

15:39:39

London Stock Exchange

277

3,387.00

15:39:39

London Stock Exchange

258

3,388.00

15:41:09

London Stock Exchange

109

3,388.00

15:41:09

London Stock Exchange

86

3,388.00

15:44:01

London Stock Exchange

2

3,388.00

15:44:01

London Stock Exchange

184

3,387.00

15:45:12

London Stock Exchange

94

3,387.00

15:45:12

London Stock Exchange

246

3,386.00

15:45:13

London Stock Exchange

88

3,388.00

15:47:31

London Stock Exchange

293

3,388.00

15:47:31

London Stock Exchange

24

3,388.00

15:47:31

London Stock Exchange

229

3,388.00

15:47:31

London Stock Exchange

28

3,388.00

15:47:31

London Stock Exchange

70

3,387.00

15:47:54

London Stock Exchange

234

3,387.00

15:47:54

London Stock Exchange

125

3,387.00

15:47:54

London Stock Exchange

107

3,387.00

15:48:43

London Stock Exchange

61

3,389.00

15:50:00

London Stock Exchange

27

3,389.00

15:50:00

London Stock Exchange

83

3,388.00

15:50:21

London Stock Exchange

300

3,388.00

15:53:59

London Stock Exchange

113

3,388.00

15:53:59

London Stock Exchange

181

3,388.00

15:53:59

London Stock Exchange

220

3,388.00

15:53:59

London Stock Exchange

38

3,388.00

15:53:59

London Stock Exchange

26

3,388.00

15:53:59

London Stock Exchange

297

3,388.00

15:53:59

London Stock Exchange

88

3,388.00

15:53:59

London Stock Exchange

235

3,388.00

15:53:59

London Stock Exchange

175

3,388.00

15:53:59

London Stock Exchange

88

3,387.00

15:54:23

London Stock Exchange

88

3,386.00

15:55:38

London Stock Exchange

88

3,386.00

15:55:38

London Stock Exchange

417

3,389.00

15:59:06

London Stock Exchange

243

3,389.00

15:59:06

London Stock Exchange

110

3,389.00

15:59:06

London Stock Exchange

121

3,389.00

15:59:06

London Stock Exchange

99

3,389.00

15:59:06

London Stock Exchange

151

3,389.00

15:59:07

London Stock Exchange

146

3,388.00

15:59:55

London Stock Exchange

101

3,388.00

15:59:55

London Stock Exchange

87

3,388.00

15:59:55

London Stock Exchange

177

3,388.00

15:59:55

London Stock Exchange

32

3,387.00

16:00:13

London Stock Exchange

56

3,387.00

16:00:13

London Stock Exchange

130

3,387.00

16:00:51

London Stock Exchange

167

3,386.00

16:02:42

London Stock Exchange

88

3,388.00

16:06:27

London Stock Exchange

37

3,388.00

16:06:27

London Stock Exchange

74

3,388.00

16:06:27

London Stock Exchange

88

3,388.00

16:06:27

London Stock Exchange

90

3,388.00

16:06:27

London Stock Exchange

137

3,391.00

16:09:32

London Stock Exchange

139

3,391.00

16:09:32

London Stock Exchange

100

3,391.00

16:09:32

London Stock Exchange

120

3,391.00

16:09:32

London Stock Exchange

156

3,391.00

16:09:32

London Stock Exchange

206

3,390.00

16:09:35

London Stock Exchange

105

3,390.00

16:09:35

London Stock Exchange

129

3,390.00

16:09:35

London Stock Exchange

107

3,390.00

16:09:35

London Stock Exchange

220

3,390.00

16:09:35

London Stock Exchange

149

3,390.00

16:09:37

London Stock Exchange

63

3,390.00

16:10:33

London Stock Exchange

21

3,390.00

16:10:33

London Stock Exchange

4

3,390.00

16:10:33

London Stock Exchange

95

3,390.00

16:10:39

London Stock Exchange

44

3,390.00

16:10:39

London Stock Exchange

129

3,390.00

16:10:39

London Stock Exchange

260

3,390.00

16:10:39

London Stock Exchange

145

3,390.00

16:10:39

London Stock Exchange

120

3,390.00

16:10:39

London Stock Exchange

198

3,389.00

16:11:38

London Stock Exchange

11

3,389.00

16:11:38

London Stock Exchange

32

3,389.00

16:11:38

London Stock Exchange

244

3,390.00

16:16:35

London Stock Exchange

85

3,390.00

16:16:35

London Stock Exchange

264

3,390.00

16:16:35

London Stock Exchange

27

3,390.00

16:16:35

London Stock Exchange

90

3,390.00

16:16:35

London Stock Exchange

89

3,390.00

16:19:12

London Stock Exchange

171

3,390.00

16:19:12

London Stock Exchange

20

3,390.00

16:19:12

London Stock Exchange

132

3,390.00

16:20:23

London Stock Exchange

13

3,390.00

16:20:23

London Stock Exchange

396

3,390.00

16:20:23

London Stock Exchange

39

3,390.00

16:20:23

London Stock Exchange

207

3,390.00

16:20:59

London Stock Exchange

145

3,390.00

16:21:00

London Stock Exchange

90

3,390.00

16:21:00

London Stock Exchange

404

3,390.00

16:21:05

London Stock Exchange

283

3,390.00

16:21:05

London Stock Exchange

769

3,390.00

16:21:05

London Stock Exchange

321

3,390.00

16:21:42

London Stock Exchange

370

3,390.00

16:21:42

London Stock Exchange

40

3,390.00

16:23:01

London Stock Exchange

125

3,390.00

16:23:01

London Stock Exchange

96

3,390.00

16:23:01

London Stock Exchange

39

3,390.00

16:23:01

London Stock Exchange

28

3,390.00

16:23:44

London Stock Exchange

265

3,390.00

16:23:44

London Stock Exchange

125

3,390.00

16:23:44

London Stock Exchange

82

3,390.00

16:23:44

London Stock Exchange

88

3,390.00

16:23:44

London Stock Exchange

88

3,390.00

16:23:44

London Stock Exchange

88

3,389.00

16:26:22

London Stock Exchange

190

3,389.00

16:26:22

London Stock Exchange

158

3,389.00

16:26:22

London Stock Exchange

92

3,389.00

16:26:43

London Stock Exchange

250

3,389.00

16:26:43

London Stock Exchange

56

3,389.00

16:26:43

London Stock Exchange

88

3,389.00

16:26:43

London Stock Exchange

48

3,389.00

16:26:43

London Stock Exchange

403

3,389.00

16:26:43

London Stock Exchange

140

3,389.00

16:26:43

London Stock Exchange

378

3,389.00

16:26:56

London Stock Exchange

16

3,389.00

16:26:56

London Stock Exchange

1

3,389.00

16:26:56

London Stock Exchange

135

3,389.00

16:27:00

London Stock Exchange

257

3,389.00

16:27:08

London Stock Exchange

7

3,389.00

16:27:23

London Stock Exchange

53

3,389.00

16:27:23

London Stock Exchange

264

3,389.00

16:27:46

London Stock Exchange

108

3,389.00

16:27:46

London Stock Exchange

45

3,387.00

16:29:36

London Stock Exchange

38

3,388.00

16:29:52

London Stock Exchange

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEWFMMFWSEEI
Date   Source Headline
28th Jan 20213:42 pmRNSLSEG All Share Acquisition of Refinitiv - Update
19th Jan 20214:37 pmRNSExpected Completion Date
13th Jan 20211:22 pmRNSLSEG: European Commission Approval
4th Jan 20211:11 pmRNSTotal Voting Rights
14th Dec 20204:47 pmRNSDirector/PDMR Shareholding
11th Dec 20209:54 amRNSDirector/PDMR Shareholding
9th Dec 20201:03 pmRNSPublication of Prospectus and Board Appointments
1st Dec 202010:46 amRNSTotal Voting Rights
25th Nov 202010:38 amRNSDirector/PDMR Shareholding
20th Nov 202010:46 amRNSDirectorate Change
3rd Nov 20203:53 pmRNSDirector/PDMR Shareholding
3rd Nov 202011:25 amRNSResult of Meeting
30th Oct 20203:15 pmRNSUpdate re Circular and General Meeting
23rd Oct 20207:00 amRNSTrading Statement
14th Oct 20201:02 pmRNSNotice of GM
9th Oct 20207:00 amRNSProposed Divestment of Borsa Italiana Group
1st Oct 20209:51 amRNSBlock listing Interim Review
18th Sep 20207:11 amRNSLSEG – Borsa Italiana Group Update)
14th Sep 20201:37 pmRNSDirector/PDMR Shareholding
10th Sep 20209:40 amRNSDirectorate Change
27th Aug 20209:11 amRNSDirector/PDMR Shareholding
21st Aug 20202:14 pmRNSDirector/PDMR Shareholding
3rd Aug 202012:38 pmRNSDirector/PDMR Shareholding
31st Jul 20207:00 amRNSHalf-year Report
31st Jul 20207:00 amRNSLSEG All Share Acquisition of Refinitiv – Update
25th Jun 20207:00 amRNSDirectorate Change
22nd Jun 20204:54 pmRNSStatement Re EC Review of Refinitiv Transaction
22nd Jun 20204:41 pmRNSSecond Price Monitoring Extn
22nd Jun 20204:35 pmRNSPrice Monitoring Extension
3rd Jun 20204:08 pmRNSDirector/PDMR Shareholding
2nd Jun 20209:23 amRNSDirector/PDMR Shareholding
29th Apr 20209:43 amRNSDirector/PDMR Shareholding
22nd Apr 20203:49 pmRNSDirector/PDMR Shareholding
21st Apr 20201:05 pmRNSResult of AGM
21st Apr 202010:36 amRNSAGM Statement
21st Apr 20207:00 amRNSLSEG 2020 Q1 Trading Statement
17th Apr 20209:15 amRNSDirector/PDMR Shareholding
8th Apr 20202:16 pmRNSDirector/PDMR Shareholding
8th Apr 202010:21 amRNSLondon Stock Exchange Group plc AGM Update
1st Apr 20201:18 pmRNSBlock listing Interim Review
1st Apr 20201:13 pmRNSTotal Voting Rights
24th Mar 20204:42 pmRNSSecond Price Monitoring Extn
24th Mar 20204:39 pmRNSPrice Monitoring Extension
23rd Mar 202012:08 pmRNSSecond Price Monitoring Extn
23rd Mar 202012:03 pmRNSPrice Monitoring Extension
20th Mar 20204:47 pmRNSSecond Price Monitoring Extn
20th Mar 20204:38 pmRNSPrice Monitoring Extension
20th Mar 202011:09 amRNSDirector/PDMR Shareholding
18th Mar 20204:42 pmRNSSecond Price Monitoring Extn
18th Mar 20204:38 pmRNSPrice Monitoring Extension

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.