Latest Share Chat

LSE.L Regulatory News (LSE)

LSE.L Information

There is currently no data for LSE

Transaction in Own Shares

13 Sep 2017 17:24

RNS Number : 6868Q

London Stock Exchange Group PLC

13 September 2017

London Stock Exchange Group plc

Transaction in Own Shares

London Stock Exchange Group plc (the "Company") announces that it has purchased through RBC Europe Limited, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 26 April 2017, the following number of its ordinary shares of 6 79/86 pence each ("Shares") on the London Stock Exchange as part of the buyback programme announced on 29 March 2017:

Date of purchase:	13 September 2017
Number of Shares purchased:	68,574 Shares
Highest price paid per Share:	3,879.0000 pence
Lowest price paid per Share:	3,853.0000 pence
Average price paid per Share:	3,864.9948 pence

The Company intends to hold the purchased Shares in treasury.

The total number of Shares held in treasury by the Company following the above purchases is 3,525,430. The Company has 346,969,615 Shares in issue excluding such treasury shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by RBC Europe Limited on behalf of the Company as part of the buyback programme.

For further information, please contact:

Enquiries

Lucie Holloway / Ramesh ChhabraLondon Stock Exchange Group plc Press Office +44 20 7797 1222

Paul FroudLondon Stock Exchange Group plc Investor Relations +44 20 7797 3322

Schedule of Purchases

Shares purchased: London Stock Exchange Group plc (ISIN CODE: GB00B0SWJX34)

Date of purchases: 13 September 2017

Investment firm: RBC Europe Limited

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

3,864.9948

68,574

Individual transactions:

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue
102	3879	08:11:48	London Stock Exchange
89	3879	08:11:48	London Stock Exchange
94	3879	08:11:48	London Stock Exchange
82	3878	08:11:48	London Stock Exchange
94	3878	08:11:48	London Stock Exchange
69	3878	08:11:48	London Stock Exchange
88	3878	08:11:59	London Stock Exchange
57	3878	08:11:59	London Stock Exchange
43	3878	08:11:59	London Stock Exchange
95	3878	08:11:59	London Stock Exchange
87	3877	08:11:59	London Stock Exchange
24	3877	08:11:59	London Stock Exchange
64	3877	08:11:59	London Stock Exchange
89	3877	08:11:59	London Stock Exchange
87	3874	08:11:59	London Stock Exchange
59	3876	08:17:11	London Stock Exchange
39	3876	08:17:11	London Stock Exchange
87	3876	08:17:11	London Stock Exchange
87	3876	08:17:11	London Stock Exchange
13	3875	08:17:21	London Stock Exchange
78	3875	08:17:21	London Stock Exchange
86	3875	08:17:21	London Stock Exchange
92	3875	08:17:21	London Stock Exchange
73	3874	08:17:34	London Stock Exchange
91	3874	08:17:34	London Stock Exchange
98	3874	08:17:34	London Stock Exchange
86	3872	08:17:34	London Stock Exchange
87	3872	08:17:34	London Stock Exchange
88	3873	08:17:53	London Stock Exchange
30	3873	08:17:53	London Stock Exchange
67	3873	08:17:53	London Stock Exchange
41	3873	08:19:25	London Stock Exchange
49	3873	08:19:25	London Stock Exchange
22	3873	08:19:25	London Stock Exchange
66	3873	08:19:25	London Stock Exchange
103	3873	08:19:25	London Stock Exchange
71	3873	08:19:56	London Stock Exchange
7	3873	08:19:56	London Stock Exchange
76	3873	08:19:56	London Stock Exchange
34	3873	08:19:56	London Stock Exchange
76	3873	08:19:56	London Stock Exchange
19	3875	08:23:01	London Stock Exchange
76	3875	08:23:01	London Stock Exchange
68	3875	08:23:01	London Stock Exchange
4	3875	08:23:01	London Stock Exchange
70	3875	08:23:01	London Stock Exchange
90	3873	08:23:09	London Stock Exchange
56	3873	08:23:09	London Stock Exchange
35	3873	08:23:09	London Stock Exchange
84	3873	08:23:09	London Stock Exchange
97	3872	08:23:10	London Stock Exchange
92	3872	08:23:10	London Stock Exchange
89	3872	08:23:10	London Stock Exchange
88	3871	08:23:10	London Stock Exchange
36	3871	08:23:10	London Stock Exchange
55	3871	08:23:10	London Stock Exchange
83	3871	08:23:10	London Stock Exchange
86	3870	08:23:11	London Stock Exchange
89	3870	08:23:11	London Stock Exchange
91	3870	08:23:11	London Stock Exchange
87	3871	08:24:22	London Stock Exchange
53	3871	08:24:22	London Stock Exchange
51	3871	08:24:22	London Stock Exchange
94	3871	08:24:22	London Stock Exchange
80	3871	08:24:30	London Stock Exchange
20	3871	08:24:30	London Stock Exchange
104	3873	08:25:52	London Stock Exchange
82	3874	08:30:21	London Stock Exchange
31	3874	08:30:21	London Stock Exchange
26	3874	08:30:21	London Stock Exchange
43	3874	08:30:21	London Stock Exchange
108	3874	08:30:21	London Stock Exchange
48	3873	08:30:40	London Stock Exchange
46	3873	08:30:40	London Stock Exchange
86	3873	08:30:40	London Stock Exchange
104	3873	08:30:40	London Stock Exchange
87	3872	08:30:44	London Stock Exchange
96	3872	08:30:44	London Stock Exchange
74	3872	08:30:44	London Stock Exchange
63	3871	08:30:57	London Stock Exchange
99	3871	08:30:57	London Stock Exchange
90	3871	08:30:57	London Stock Exchange
84	3874	08:34:50	London Stock Exchange
80	3874	08:34:50	London Stock Exchange
46	3874	08:34:50	London Stock Exchange
54	3874	08:34:50	London Stock Exchange
99	3873	08:34:51	London Stock Exchange
56	3873	08:34:51	London Stock Exchange
30	3873	08:34:51	London Stock Exchange
77	3873	08:34:51	London Stock Exchange
98	3873	08:35:45	London Stock Exchange
73	3873	08:35:45	London Stock Exchange
16	3873	08:35:45	London Stock Exchange
80	3873	08:37:01	London Stock Exchange
86	3873	08:37:01	London Stock Exchange
89	3873	08:37:01	London Stock Exchange
78	3873	08:38:38	London Stock Exchange
104	3873	08:38:38	London Stock Exchange
103	3873	08:38:38	London Stock Exchange
94	3872	08:38:38	London Stock Exchange
89	3872	08:38:38	London Stock Exchange
96	3872	08:38:38	London Stock Exchange
84	3871	08:40:21	London Stock Exchange
106	3871	08:40:21	London Stock Exchange
49	3871	08:40:21	London Stock Exchange
47	3871	08:40:21	London Stock Exchange
51	3870	08:40:35	London Stock Exchange
34	3870	08:40:35	London Stock Exchange
87	3870	08:40:35	London Stock Exchange
94	3870	08:40:35	London Stock Exchange
25	3869	08:40:35	London Stock Exchange
24	3869	08:40:35	London Stock Exchange
42	3869	08:40:35	London Stock Exchange
82	3869	08:40:35	London Stock Exchange
88	3869	08:40:35	London Stock Exchange
5	3868	08:41:31	London Stock Exchange
86	3868	08:41:31	London Stock Exchange
82	3868	08:41:31	London Stock Exchange
90	3868	08:41:31	London Stock Exchange
90	3868	08:44:03	London Stock Exchange
73	3868	08:44:03	London Stock Exchange
28	3868	08:44:03	London Stock Exchange
99	3868	08:44:03	London Stock Exchange
102	3868	08:45:09	London Stock Exchange
88	3868	08:45:09	London Stock Exchange
82	3868	08:45:09	London Stock Exchange
99	3867	08:45:22	London Stock Exchange
94	3867	08:45:22	London Stock Exchange
91	3867	08:45:22	London Stock Exchange
86	3866	08:45:25	London Stock Exchange
74	3866	08:45:25	London Stock Exchange
103	3866	08:45:25	London Stock Exchange
97	3866	08:45:57	London Stock Exchange
78	3866	08:45:57	London Stock Exchange
90	3866	08:45:57	London Stock Exchange
83	3868	08:48:08	London Stock Exchange
69	3867	08:48:11	London Stock Exchange
78	3867	08:48:11	London Stock Exchange
84	3869	08:49:21	London Stock Exchange
87	3869	08:49:21	London Stock Exchange
35	3869	08:49:21	London Stock Exchange
45	3869	08:49:21	London Stock Exchange
33	3870	08:51:39	London Stock Exchange
56	3870	08:51:39	London Stock Exchange
97	3870	08:51:39	London Stock Exchange
101	3870	08:51:39	London Stock Exchange
61	3872	08:59:13	London Stock Exchange
25	3872	08:59:13	London Stock Exchange
90	3872	08:59:13	London Stock Exchange
1	3872	08:59:13	London Stock Exchange
83	3872	08:59:13	London Stock Exchange
100	3872	09:03:45	London Stock Exchange
10	3872	09:03:45	London Stock Exchange
74	3872	09:03:45	London Stock Exchange
81	3872	09:03:45	London Stock Exchange
99	3872	09:04:08	London Stock Exchange
9	3872	09:04:08	London Stock Exchange
72	3872	09:04:08	London Stock Exchange
62	3872	09:04:08	London Stock Exchange
38	3872	09:04:08	London Stock Exchange
65	3871	09:04:08	London Stock Exchange
44	3871	09:04:08	London Stock Exchange
70	3871	09:04:08	London Stock Exchange
82	3871	09:04:08	London Stock Exchange
103	3872	09:05:56	London Stock Exchange
96	3872	09:05:56	London Stock Exchange
87	3872	09:05:56	London Stock Exchange
84	3871	09:06:26	London Stock Exchange
16	3871	09:06:26	London Stock Exchange
68	3871	09:06:26	London Stock Exchange
98	3871	09:06:26	London Stock Exchange
93	3870	09:06:26	London Stock Exchange
91	3870	09:06:26	London Stock Exchange
90	3870	09:06:26	London Stock Exchange
98	3869	09:06:27	London Stock Exchange
102	3869	09:06:27	London Stock Exchange
49	3869	09:06:27	London Stock Exchange
56	3869	09:06:27	London Stock Exchange
75	3868	09:06:27	London Stock Exchange
30	3868	09:06:27	London Stock Exchange
57	3868	09:06:27	London Stock Exchange
82	3868	09:06:27	London Stock Exchange
68	3871	09:08:40	London Stock Exchange
27	3871	09:08:40	London Stock Exchange
86	3871	09:08:40	London Stock Exchange
92	3871	09:08:40	London Stock Exchange
86	3872	09:10:45	London Stock Exchange
86	3872	09:10:45	London Stock Exchange
40	3872	09:10:45	London Stock Exchange
60	3872	09:10:45	London Stock Exchange
99	3873	09:13:59	London Stock Exchange
89	3873	09:13:59	London Stock Exchange
12	3873	09:13:59	London Stock Exchange
84	3874	09:16:03	London Stock Exchange
96	3874	09:16:03	London Stock Exchange
76	3874	09:16:03	London Stock Exchange
69	3873	09:16:05	London Stock Exchange
79	3873	09:16:05	London Stock Exchange
102	3873	09:16:05	London Stock Exchange
35	3872	09:19:50	London Stock Exchange
44	3872	09:19:50	London Stock Exchange
62	3872	09:19:50	London Stock Exchange
24	3872	09:20:05	London Stock Exchange
76	3872	09:20:05	London Stock Exchange
8	3872	09:20:05	London Stock Exchange
79	3872	09:20:05	London Stock Exchange
8	3871	09:22:52	London Stock Exchange
2	3871	09:22:53	London Stock Exchange
77	3871	09:23:16	London Stock Exchange
89	3871	09:23:16	London Stock Exchange
84	3871	09:23:16	London Stock Exchange
44	3872	09:24:10	London Stock Exchange
23	3872	09:24:10	London Stock Exchange
12	3872	09:24:18	London Stock Exchange
100	3872	09:24:18	London Stock Exchange
83	3872	09:24:18	London Stock Exchange
89	3872	09:26:39	London Stock Exchange
81	3872	09:26:39	London Stock Exchange
95	3872	09:26:39	London Stock Exchange
84	3871	09:28:09	London Stock Exchange
103	3871	09:28:09	London Stock Exchange
101	3871	09:28:09	London Stock Exchange
68	3870	09:29:45	London Stock Exchange
22	3870	09:29:45	London Stock Exchange
91	3870	09:29:45	London Stock Exchange
94	3870	09:29:45	London Stock Exchange
90	3869	09:29:45	London Stock Exchange
79	3869	09:29:45	London Stock Exchange
89	3869	09:29:45	London Stock Exchange
101	3869	09:30:00	London Stock Exchange
5	3869	09:30:00	London Stock Exchange
91	3869	09:30:00	London Stock Exchange
71	3870	09:30:07	London Stock Exchange
92	3870	09:30:07	London Stock Exchange
87	3870	09:30:07	London Stock Exchange
98	3869	09:30:20	London Stock Exchange
87	3869	09:30:20	London Stock Exchange
76	3869	09:30:20	London Stock Exchange
35	3868	09:30:20	London Stock Exchange
89	3869	09:34:00	London Stock Exchange
71	3869	09:34:00	London Stock Exchange
71	3869	09:34:00	London Stock Exchange
48	3868	09:34:10	London Stock Exchange
84	3868	09:34:10	London Stock Exchange
76	3868	09:34:10	London Stock Exchange
8	3867	09:34:39	London Stock Exchange
85	3867	09:34:39	London Stock Exchange
75	3867	09:34:39	London Stock Exchange
83	3866	09:34:42	London Stock Exchange
99	3866	09:34:42	London Stock Exchange
38	3866	09:34:42	London Stock Exchange
48	3866	09:34:42	London Stock Exchange
78	3866	09:34:42	London Stock Exchange
69	3866	09:34:42	London Stock Exchange
25	3866	09:34:42	London Stock Exchange
91	3867	09:37:10	London Stock Exchange
59	3867	09:37:10	London Stock Exchange
23	3867	09:37:10	London Stock Exchange
72	3867	09:37:10	London Stock Exchange
22	3867	09:37:10	London Stock Exchange
28	3866	09:37:37	London Stock Exchange
34	3866	09:37:37	London Stock Exchange
18	3866	09:37:37	London Stock Exchange
98	3866	09:37:37	London Stock Exchange
71	3867	09:38:22	London Stock Exchange
74	3867	09:38:22	London Stock Exchange
83	3867	09:38:22	London Stock Exchange
1	3866	09:42:04	London Stock Exchange
109	3866	09:42:04	London Stock Exchange
102	3866	09:42:04	London Stock Exchange
1	3866	09:42:35	London Stock Exchange
100	3866	09:42:35	London Stock Exchange
92	3866	09:42:35	London Stock Exchange
2	3866	09:45:44	London Stock Exchange
76	3866	09:45:45	London Stock Exchange
89	3866	09:45:45	London Stock Exchange
29	3866	09:45:45	London Stock Exchange
64	3866	09:45:45	London Stock Exchange
88	3866	09:47:07	London Stock Exchange
77	3866	09:47:07	London Stock Exchange
75	3866	09:47:07	London Stock Exchange
87	3865	09:47:33	London Stock Exchange
101	3865	09:47:33	London Stock Exchange
84	3865	09:47:33	London Stock Exchange
73	3861	09:48:11	London Stock Exchange
24	3861	09:48:11	London Stock Exchange
60	3861	09:48:11	London Stock Exchange
86	3861	09:48:11	London Stock Exchange
90	3860	09:48:16	London Stock Exchange
82	3860	09:48:16	London Stock Exchange
62	3860	09:48:16	London Stock Exchange
16	3860	09:48:16	London Stock Exchange
94	3860	09:48:22	London Stock Exchange
27	3860	09:48:22	London Stock Exchange
65	3860	09:48:32	London Stock Exchange
46	3860	09:48:32	London Stock Exchange
55	3860	09:48:32	London Stock Exchange
85	3860	09:48:32	London Stock Exchange
94	3859	09:48:40	London Stock Exchange
72	3859	09:48:40	London Stock Exchange
19	3859	09:48:42	London Stock Exchange
82	3859	09:48:42	London Stock Exchange
54	3859	09:48:42	London Stock Exchange
51	3859	09:48:59	London Stock Exchange
92	3859	09:48:59	London Stock Exchange
12	3859	09:48:59	London Stock Exchange
82	3859	09:49:10	London Stock Exchange
28	3859	09:49:10	London Stock Exchange
54	3859	09:49:19	London Stock Exchange
46	3859	09:49:19	London Stock Exchange
38	3859	09:50:36	London Stock Exchange
102	3859	09:50:36	London Stock Exchange
77	3859	09:50:36	London Stock Exchange
87	3858	09:50:47	London Stock Exchange
72	3858	09:50:47	London Stock Exchange
83	3858	09:50:47	London Stock Exchange
84	3859	09:52:42	London Stock Exchange
32	3859	09:52:42	London Stock Exchange
62	3859	09:52:42	London Stock Exchange
77	3859	09:52:42	London Stock Exchange
50	3859	09:55:58	London Stock Exchange
39	3859	09:56:08	London Stock Exchange
92	3859	09:56:08	London Stock Exchange
26	3859	09:56:08	London Stock Exchange
64	3859	09:56:08	London Stock Exchange
86	3859	09:57:38	London Stock Exchange
74	3859	09:57:38	London Stock Exchange
82	3859	09:57:38	London Stock Exchange
88	3858	09:57:38	London Stock Exchange
2	3858	09:57:38	London Stock Exchange
90	3858	09:57:38	London Stock Exchange
2	3858	09:57:38	London Stock Exchange
100	3858	09:57:38	London Stock Exchange
98	3858	09:57:57	London Stock Exchange
70	3858	09:57:57	London Stock Exchange
31	3858	09:57:57	London Stock Exchange
87	3858	09:57:57	London Stock Exchange
86	3857	09:59:51	London Stock Exchange
99	3857	09:59:51	London Stock Exchange
108	3857	09:59:51	London Stock Exchange
86	3857	10:02:29	London Stock Exchange
102	3857	10:02:29	London Stock Exchange
79	3857	10:02:29	London Stock Exchange
84	3860	10:04:56	London Stock Exchange
52	3860	10:04:56	London Stock Exchange
32	3860	10:05:39	London Stock Exchange
17	3860	10:05:46	London Stock Exchange
94	3860	10:05:46	London Stock Exchange
88	3861	10:06:49	London Stock Exchange
100	3861	10:06:49	London Stock Exchange
16	3861	10:06:49	London Stock Exchange
26	3862	10:08:00	London Stock Exchange
59	3862	10:08:00	London Stock Exchange
59	3861	10:08:01	London Stock Exchange
10	3861	10:08:01	London Stock Exchange
82	3861	10:08:01	London Stock Exchange
78	3861	10:08:01	London Stock Exchange
91	3860	10:08:32	London Stock Exchange
45	3860	10:08:32	London Stock Exchange
46	3860	10:08:32	London Stock Exchange
91	3860	10:08:32	London Stock Exchange
90	3859	10:08:46	London Stock Exchange
81	3858	10:10:33	London Stock Exchange
88	3858	10:10:33	London Stock Exchange
104	3858	10:10:33	London Stock Exchange
52	3857	10:11:42	London Stock Exchange
35	3857	10:11:51	London Stock Exchange
100	3857	10:11:51	London Stock Exchange
96	3857	10:11:51	London Stock Exchange
79	3856	10:13:48	London Stock Exchange
12	3856	10:13:48	London Stock Exchange
63	3856	10:13:48	London Stock Exchange
32	3856	10:13:48	London Stock Exchange
81	3856	10:13:48	London Stock Exchange
82	3855	10:13:48	London Stock Exchange
82	3855	10:13:48	London Stock Exchange
8	3855	10:13:48	London Stock Exchange
78	3855	10:13:48	London Stock Exchange
76	3854	10:13:54	London Stock Exchange
14	3854	10:14:02	London Stock Exchange
88	3854	10:14:02	London Stock Exchange
11	3854	10:14:02	London Stock Exchange
93	3860	10:17:23	London Stock Exchange
94	3860	10:17:40	London Stock Exchange
42	3860	10:17:40	London Stock Exchange
62	3860	10:17:40	London Stock Exchange
82	3859	10:18:01	London Stock Exchange
79	3859	10:18:01	London Stock Exchange
80	3859	10:18:01	London Stock Exchange
85	3860	10:19:16	London Stock Exchange
28	3860	10:19:16	London Stock Exchange
72	3860	10:19:16	London Stock Exchange
106	3860	10:19:16	London Stock Exchange
94	3859	10:19:18	London Stock Exchange
80	3859	10:19:18	London Stock Exchange
77	3859	10:19:18	London Stock Exchange
90	3858	10:19:19	London Stock Exchange
94	3859	10:24:03	London Stock Exchange
75	3859	10:24:03	London Stock Exchange
80	3859	10:24:03	London Stock Exchange
84	3858	10:24:05	London Stock Exchange
29	3858	10:24:05	London Stock Exchange
23	3858	10:24:05	London Stock Exchange
53	3858	10:24:05	London Stock Exchange
60	3858	10:24:05	London Stock Exchange
18	3858	10:24:05	London Stock Exchange
86	3858	10:28:05	London Stock Exchange
103	3858	10:28:05	London Stock Exchange
86	3858	10:28:05	London Stock Exchange
80	3857	10:28:07	London Stock Exchange
93	3857	10:28:07	London Stock Exchange
109	3857	10:28:07	London Stock Exchange
84	3857	10:28:39	London Stock Exchange
40	3857	10:28:39	London Stock Exchange
50	3857	10:28:39	London Stock Exchange
74	3857	10:28:45	London Stock Exchange
39	3857	10:28:45	London Stock Exchange
80	3858	10:30:18	London Stock Exchange
89	3858	10:30:18	London Stock Exchange
96	3858	10:30:18	London Stock Exchange
48	3857	10:31:10	London Stock Exchange
20	3857	10:31:10	London Stock Exchange
66	3857	10:31:10	London Stock Exchange
84	3857	10:31:10	London Stock Exchange
9	3857	10:31:10	London Stock Exchange
51	3856	10:34:12	London Stock Exchange
36	3856	10:34:12	London Stock Exchange
89	3856	10:34:12	London Stock Exchange
25	3856	10:34:12	London Stock Exchange
70	3856	10:34:12	London Stock Exchange
25	3855	10:34:12	London Stock Exchange
74	3855	10:34:12	London Stock Exchange
77	3855	10:34:12	London Stock Exchange
99	3855	10:34:12	London Stock Exchange
94	3854	10:41:53	London Stock Exchange
6	3854	10:41:53	London Stock Exchange
88	3854	10:41:53	London Stock Exchange
105	3854	10:41:53	London Stock Exchange
98	3853	10:42:11	London Stock Exchange
76	3853	10:42:11	London Stock Exchange
90	3853	10:42:11	London Stock Exchange
97	3853	10:42:18	London Stock Exchange
59	3853	10:42:18	London Stock Exchange
35	3853	10:42:24	London Stock Exchange
92	3853	10:42:24	London Stock Exchange
46	3853	10:42:33	London Stock Exchange
53	3853	10:42:51	London Stock Exchange
90	3853	10:43:05	London Stock Exchange
41	3853	10:43:05	London Stock Exchange
85	3854	10:43:13	London Stock Exchange
71	3854	10:43:13	London Stock Exchange
17	3854	10:43:17	London Stock Exchange
95	3854	10:43:17	London Stock Exchange
29	3854	10:43:17	London Stock Exchange
46	3854	10:43:17	London Stock Exchange
89	3857	10:46:06	London Stock Exchange
11	3857	10:46:06	London Stock Exchange
71	3857	10:46:06	London Stock Exchange
33	3857	10:46:06	London Stock Exchange
49	3857	10:46:06	London Stock Exchange
95	3857	10:49:49	London Stock Exchange
65	3857	10:49:49	London Stock Exchange
20	3857	10:49:49	London Stock Exchange
94	3857	10:49:49	London Stock Exchange
3	3857	10:49:49	London Stock Exchange
21	3856	10:49:57	London Stock Exchange
71	3856	10:49:57	London Stock Exchange
74	3856	10:49:57	London Stock Exchange
83	3856	10:49:57	London Stock Exchange
87	3855	10:50:10	London Stock Exchange
109	3855	10:50:10	London Stock Exchange
74	3855	10:50:10	London Stock Exchange
35	3856	10:51:20	London Stock Exchange
72	3856	10:51:20	London Stock Exchange
82	3856	10:51:20	London Stock Exchange
94	3861	11:08:54	London Stock Exchange
96	3861	11:08:57	London Stock Exchange
76	3860	11:09:28	London Stock Exchange
43	3860	11:09:28	London Stock Exchange
42	3860	11:09:28	London Stock Exchange
88	3860	11:09:28	London Stock Exchange
28	3860	11:10:04	London Stock Exchange
82	3860	11:10:18	London Stock Exchange
109	3860	11:10:18	London Stock Exchange
79	3860	11:10:18	London Stock Exchange
83	3860	11:12:52	London Stock Exchange
68	3860	11:12:52	London Stock Exchange
105	3860	11:12:52	London Stock Exchange
88	3860	11:13:57	London Stock Exchange
90	3860	11:13:57	London Stock Exchange
52	3860	11:13:57	London Stock Exchange
47	3860	11:13:57	London Stock Exchange
76	3860	11:14:20	London Stock Exchange
87	3860	11:14:20	London Stock Exchange
90	3860	11:14:20	London Stock Exchange
79	3860	11:19:05	London Stock Exchange
76	3860	11:21:08	London Stock Exchange
42	3860	11:21:08	London Stock Exchange
36	3860	11:21:08	London Stock Exchange
31	3860	11:21:08	London Stock Exchange
67	3860	11:21:08	London Stock Exchange
103	3860	11:21:12	London Stock Exchange
14	3860	11:21:12	London Stock Exchange
83	3860	11:21:12	London Stock Exchange
34	3860	11:21:12	London Stock Exchange
69	3860	11:21:18	London Stock Exchange
91	3860	11:21:18	London Stock Exchange
103	3860	11:21:18	London Stock Exchange
89	3862	11:28:53	London Stock Exchange
107	3862	11:28:53	London Stock Exchange
86	3862	11:28:53	London Stock Exchange
79	3861	11:29:31	London Stock Exchange
20	3861	11:29:32	London Stock Exchange
106	3861	11:29:44	London Stock Exchange
81	3861	11:29:44	London Stock Exchange
87	3861	11:29:44	London Stock Exchange
103	3861	11:30:21	London Stock Exchange
87	3860	11:31:09	London Stock Exchange
92	3860	11:31:09	London Stock Exchange
88	3860	11:31:09	London Stock Exchange
86	3860	11:31:39	London Stock Exchange
90	3860	11:31:39	London Stock Exchange
89	3860	11:31:39	London Stock Exchange
90	3860	11:32:18	London Stock Exchange
4	3860	11:32:18	London Stock Exchange
85	3860	11:32:18	London Stock Exchange
4	3860	11:32:18	London Stock Exchange
102	3860	11:32:18	London Stock Exchange
77	3862	11:33:15	London Stock Exchange
73	3862	11:33:15	London Stock Exchange
3	3862	11:33:15	London Stock Exchange
28	3862	11:35:05	London Stock Exchange
52	3862	11:35:09	London Stock Exchange
74	3862	11:35:09	London Stock Exchange
1	3862	11:35:09	London Stock Exchange
110	3862	11:35:09	London Stock Exchange
86	3863	11:42:23	London Stock Exchange
65	3863	11:42:23	London Stock Exchange
28	3863	11:42:23	London Stock Exchange
82	3863	11:42:23	London Stock Exchange
102	3863	11:43:05	London Stock Exchange
48	3863	11:43:05	London Stock Exchange
49	3863	11:43:05	London Stock Exchange
90	3863	11:43:05	London Stock Exchange
87	3862	11:45:05	London Stock Exchange
98	3862	11:45:05	London Stock Exchange
106	3862	11:45:05	London Stock Exchange
78	3862	11:47:16	London Stock Exchange
78	3862	11:47:16	London Stock Exchange
15	3862	11:47:28	London Stock Exchange
95	3862	11:47:28	London Stock Exchange
78	3862	11:47:28	London Stock Exchange
99	3861	11:49:47	London Stock Exchange
88	3861	11:49:47	London Stock Exchange
85	3861	11:49:47	London Stock Exchange
29	3862	11:54:24	London Stock Exchange
65	3862	11:54:29	London Stock Exchange
85	3862	11:54:29	London Stock Exchange
40	3862	11:54:29	London Stock Exchange
37	3862	11:54:29	London Stock Exchange
14	3862	11:59:14	London Stock Exchange
79	3863	11:59:19	London Stock Exchange
39	3863	11:59:31	London Stock Exchange
40	3863	11:59:31	London Stock Exchange
97	3863	11:59:31	London Stock Exchange
91	3863	11:59:31	London Stock Exchange
84	3869	12:08:13	London Stock Exchange
80	3869	12:08:13	London Stock Exchange
107	3869	12:08:13	London Stock Exchange
101	3868	12:10:50	London Stock Exchange
81	3868	12:10:50	London Stock Exchange
90	3868	12:10:50	London Stock Exchange
103	3867	12:12:13	London Stock Exchange
36	3867	12:12:13	London Stock Exchange
41	3867	12:12:13	London Stock Exchange
83	3867	12:12:13	London Stock Exchange
28	3866	12:12:28	London Stock Exchange
52	3866	12:12:28	London Stock Exchange
61	3866	12:12:28	London Stock Exchange
38	3866	12:12:28	London Stock Exchange
28	3866	12:12:28	London Stock Exchange
42	3866	12:12:28	London Stock Exchange
90	3865	12:16:38	London Stock Exchange
65	3865	12:16:38	London Stock Exchange
39	3865	12:16:39	London Stock Exchange
41	3865	12:16:39	London Stock Exchange
55	3865	12:16:42	London Stock Exchange
97	3865	12:17:08	London Stock Exchange
90	3865	12:17:08	London Stock Exchange
90	3865	12:17:08	London Stock Exchange
72	3865	12:18:28	London Stock Exchange
18	3865	12:18:55	London Stock Exchange
4	3865	12:19:13	London Stock Exchange
100	3865	12:19:13	London Stock Exchange
52	3865	12:19:13	London Stock Exchange
66	3866	12:23:39	London Stock Exchange
50	3870	12:28:11	London Stock Exchange
35	3870	12:28:11	London Stock Exchange
96	3870	12:28:11	London Stock Exchange
53	3870	12:28:11	London Stock Exchange
48	3870	12:28:11	London Stock Exchange
85	3869	12:28:18	London Stock Exchange
85	3869	12:28:18	London Stock Exchange
78	3869	12:28:18	London Stock Exchange
89	3868	12:28:18	London Stock Exchange
89	3868	12:28:18	London Stock Exchange
100	3867	12:28:18	London Stock Exchange
92	3867	12:28:18	London Stock Exchange
88	3867	12:28:18	London Stock Exchange
38	3866	12:28:18	London Stock Exchange
99	3866	12:28:18	London Stock Exchange
81	3866	12:28:18	London Stock Exchange
36	3865	12:28:28	London Stock Exchange
7	3865	12:28:41	London Stock Exchange
77	3866	12:36:17	London Stock Exchange
11	3866	12:36:17	London Stock Exchange
72	3866	12:36:17	London Stock Exchange
31	3866	12:36:17	London Stock Exchange
88	3866	12:36:17	London Stock Exchange
82	3865	12:43:33	London Stock Exchange
89	3865	12:43:33	London Stock Exchange
85	3865	12:43:33	London Stock Exchange
97	3864	12:43:33	London Stock Exchange
102	3864	12:43:33	London Stock Exchange
102	3864	12:43:33	London Stock Exchange
85	3864	12:43:38	London Stock Exchange
72	3864	12:43:38	London Stock Exchange
32	3864	12:43:40	London Stock Exchange
1	3864	12:43:44	London Stock Exchange
74	3864	12:43:44	London Stock Exchange
82	3864	12:43:44	London Stock Exchange
72	3865	12:45:15	London Stock Exchange
47	3865	12:45:15	London Stock Exchange
32	3865	12:45:15	London Stock Exchange
74	3865	12:45:15	London Stock Exchange
96	3866	12:53:37	London Stock Exchange
89	3866	12:53:37	London Stock Exchange
38	3866	12:53:37	London Stock Exchange
68	3866	12:53:37	London Stock Exchange
87	3866	12:56:44	London Stock Exchange
105	3866	12:56:44	London Stock Exchange
75	3866	12:56:44	London Stock Exchange
88	3866	12:56:44	London Stock Exchange
77	3866	12:57:17	London Stock Exchange
87	3866	12:57:17	London Stock Exchange
85	3866	12:57:17	London Stock Exchange
80	3865	13:03:09	London Stock Exchange
76	3865	13:03:09	London Stock Exchange
6	3865	13:03:09	London Stock Exchange
22	3865	13:03:09	London Stock Exchange
10	3865	13:03:09	London Stock Exchange
62	3865	13:03:09	London Stock Exchange
14	3864	13:11:09	London Stock Exchange
79	3864	13:11:09	London Stock Exchange
77	3864	13:11:09	London Stock Exchange
101	3863	13:11:09	London Stock Exchange
99	3863	13:11:09	London Stock Exchange
89	3863	13:20:21	London Stock Exchange
89	3863	13:20:21	London Stock Exchange
87	3863	13:20:21	London Stock Exchange
108	3862	13:20:21	London Stock Exchange
28	3862	13:20:21	London Stock Exchange
77	3862	13:20:21	London Stock Exchange
75	3862	13:20:21	London Stock Exchange
100	3861	13:21:32	London Stock Exchange
89	3861	13:21:32	London Stock Exchange
35	3861	13:21:32	London Stock Exchange
51	3861	13:21:32	London Stock Exchange
101	3861	13:26:08	London Stock Exchange
79	3861	13:26:08	London Stock Exchange
91	3861	13:26:08	London Stock Exchange
36	3860	13:26:11	London Stock Exchange
61	3860	13:26:11	London Stock Exchange
76	3860	13:26:11	London Stock Exchange
87	3860	13:26:11	London Stock Exchange
85	3861	13:31:34	London Stock Exchange
58	3861	13:31:34	London Stock Exchange
21	3861	13:31:34	London Stock Exchange
100	3861	13:31:34	London Stock Exchange
10	3861	13:31:38	London Stock Exchange
92	3861	13:31:38	London Stock Exchange
45	3861	13:31:38	London Stock Exchange
37	3861	13:31:38	London Stock Exchange
85	3861	13:31:38	London Stock Exchange
82	3862	13:37:16	London Stock Exchange
4	3862	13:37:18	London Stock Exchange
88	3862	13:37:18	London Stock Exchange
65	3862	13:37:18	London Stock Exchange
30	3862	13:37:23	London Stock Exchange
7	3862	13:37:23	London Stock Exchange
82	3862	13:37:23	London Stock Exchange
97	3862	13:37:23	London Stock Exchange
100	3861	13:42:07	London Stock Exchange
72	3861	13:42:07	London Stock Exchange
96	3861	13:42:07	London Stock Exchange
97	3860	13:42:07	London Stock Exchange
84	3860	13:42:07	London Stock Exchange
85	3860	13:42:07	London Stock Exchange
86	3859	13:42:07	London Stock Exchange
74	3859	13:42:07	London Stock Exchange
5	3859	13:42:07	London Stock Exchange
102	3859	13:42:07	London Stock Exchange
75	3859	13:42:45	London Stock Exchange
82	3859	13:42:45	London Stock Exchange
97	3859	13:42:56	London Stock Exchange
60	3859	13:42:56	London Stock Exchange
26	3859	13:43:06	London Stock Exchange
70	3859	13:43:06	London Stock Exchange
61	3859	13:43:06	London Stock Exchange
35	3859	13:43:17	London Stock Exchange
104	3859	13:43:17	London Stock Exchange
18	3859	13:43:17	London Stock Exchange
74	3859	13:43:37	London Stock Exchange
88	3859	13:43:48	London Stock Exchange
28	3859	13:43:48	London Stock Exchange
70	3860	13:44:13	London Stock Exchange
89	3860	13:44:13	London Stock Exchange
105	3860	13:44:13	London Stock Exchange
58	3859	13:46:05	London Stock Exchange
92	3859	13:46:05	London Stock Exchange
101	3859	13:46:05	London Stock Exchange
4	3859	13:46:05	London Stock Exchange
102	3858	13:46:05	London Stock Exchange
86	3858	13:46:05	London Stock Exchange
87	3858	13:46:05	London Stock Exchange
55	3857	13:46:26	London Stock Exchange
36	3857	13:46:26	London Stock Exchange
92	3857	13:46:26	London Stock Exchange
29	3857	13:46:26	London Stock Exchange
63	3857	13:46:52	London Stock Exchange
88	3857	13:46:52	London Stock Exchange
6	3857	13:46:52	London Stock Exchange
73	3858	13:47:21	London Stock Exchange
51	3859	13:47:30	London Stock Exchange
37	3859	13:47:35	London Stock Exchange
83	3859	13:47:35	London Stock Exchange
21	3859	13:48:11	London Stock Exchange
79	3859	13:48:11	London Stock Exchange
1	3859	13:48:11	London Stock Exchange
81	3859	13:48:11	London Stock Exchange
104	3870	13:56:47	London Stock Exchange
100	3870	13:56:47	London Stock Exchange
2	3870	13:56:47	London Stock Exchange
102	3870	13:56:47	London Stock Exchange
94	3869	13:59:00	London Stock Exchange
89	3869	13:59:00	London Stock Exchange
69	3869	13:59:00	London Stock Exchange
74	3868	13:59:00	London Stock Exchange
18	3868	13:59:00	London Stock Exchange
77	3868	13:59:00	London Stock Exchange
95	3868	14:00:18	London Stock Exchange
45	3868	14:00:18	London Stock Exchange
42	3868	14:00:24	London Stock Exchange
66	3868	14:00:24	London Stock Exchange
30	3868	14:00:24	London Stock Exchange
68	3868	14:00:24	London Stock Exchange
96	3867	14:03:23	London Stock Exchange
77	3867	14:03:23	London Stock Exchange
78	3867	14:03:23	London Stock Exchange
86	3868	14:07:42	London Stock Exchange
89	3868	14:07:42	London Stock Exchange
87	3868	14:07:42	London Stock Exchange
75	3867	14:08:38	London Stock Exchange
86	3867	14:08:38	London Stock Exchange
37	3867	14:08:38	London Stock Exchange
16	3867	14:08:38	London Stock Exchange
54	3867	14:08:38	London Stock Exchange
78	3867	14:10:19	London Stock Exchange
7	3867	14:10:19	London Stock Exchange
83	3867	14:10:19	London Stock Exchange
85	3867	14:10:19	London Stock Exchange
23	3867	14:10:19	London Stock Exchange
90	3866	14:10:19	London Stock Exchange
89	3866	14:10:19	London Stock Exchange
104	3866	14:10:19	London Stock Exchange
74	3865	14:10:19	London Stock Exchange
89	3865	14:10:19	London Stock Exchange
22	3864	14:11:28	London Stock Exchange
60	3864	14:11:28	London Stock Exchange
36	3864	14:11:28	London Stock Exchange
67	3864	14:11:30	London Stock Exchange
62	3864	14:11:40	London Stock Exchange
29	3864	14:12:43	London Stock Exchange
22	3864	14:13:19	London Stock Exchange
88	3865	14:13:21	London Stock Exchange
69	3864	14:15:16	London Stock Exchange
89	3864	14:15:16	London Stock Exchange
90	3864	14:15:45	London Stock Exchange
12	3864	14:15:57	London Stock Exchange
97	3864	14:15:57	London Stock Exchange
11	3864	14:15:57	London Stock Exchange
87	3865	14:20:17	London Stock Exchange
89	3865	14:20:17	London Stock Exchange
82	3865	14:20:17	London Stock Exchange
81	3865	14:27:36	London Stock Exchange
91	3865	14:27:36	London Stock Exchange
90	3865	14:27:36	London Stock Exchange
84	3865	14:32:32	London Stock Exchange
83	3865	14:32:32	London Stock Exchange
68	3865	14:32:32	London Stock Exchange
86	3865	14:33:10	London Stock Exchange
91	3865	14:33:54	London Stock Exchange
62	3865	14:33:54	London Stock Exchange
36	3865	14:33:54	London Stock Exchange
91	3865	14:33:54	London Stock Exchange
80	3865	14:34:04	London Stock Exchange
100	3865	14:35:35	London Stock Exchange
97	3865	14:36:14	London Stock Exchange
86	3865	14:36:14	London Stock Exchange
89	3865	14:37:38	London Stock Exchange
109	3865	14:41:37	London Stock Exchange
68	3864	14:41:37	London Stock Exchange
72	3864	14:41:37	London Stock Exchange
43	3864	14:41:37	London Stock Exchange
37	3864	14:41:46	London Stock Exchange
89	3864	14:41:46	London Stock Exchange
96	3864	14:41:46	London Stock Exchange
82	3864	14:42:23	London Stock Exchange
27	3864	14:42:23	London Stock Exchange
77	3864	14:42:23	London Stock Exchange
89	3864	14:42:23	London Stock Exchange
81	3866	14:50:38	London Stock Exchange
91	3865	14:50:38	London Stock Exchange
109	3865	14:50:38	London Stock Exchange
81	3865	14:54:01	London Stock Exchange
98	3865	14:55:30	London Stock Exchange
85	3865	14:57:46	London Stock Exchange
95	3865	14:57:46	London Stock Exchange
94	3865	14:57:46	London Stock Exchange
37	3865	14:59:52	London Stock Exchange
57	3865	14:59:52	London Stock Exchange
94	3865	14:59:52	London Stock Exchange
92	3865	14:59:52	London Stock Exchange
98	3865	15:01:47	London Stock Exchange
89	3865	15:02:23	London Stock Exchange
90	3865	15:02:23	London Stock Exchange
88	3865	15:02:23	London Stock Exchange
92	3865	15:02:52	London Stock Exchange
105	3865	15:04:01	London Stock Exchange
81	3865	15:04:01	London Stock Exchange
50	3865	15:04:01	London Stock Exchange
33	3865	15:04:01	London Stock Exchange
95	3870	15:09:15	London Stock Exchange
82	3870	15:09:15	London Stock Exchange
95	3870	15:09:15	London Stock Exchange
90	3870	15:10:07	London Stock Exchange
85	3870	15:10:07	London Stock Exchange
20	3870	15:19:55	London Stock Exchange
101	3870	15:19:55	London Stock Exchange
29	3870	15:19:55	London Stock Exchange
18	3870	15:19:55	London Stock Exchange
44	3870	15:19:55	London Stock Exchange
80	3870	15:21:29	London Stock Exchange
94	3870	15:21:29	London Stock Exchange
5	3870	15:21:29	London Stock Exchange
75	3870	15:21:29	London Stock Exchange
88	3870	15:35:00	London Stock Exchange
95	3870	15:35:00	London Stock Exchange
86	3870	15:35:00	London Stock Exchange
84	3870	15:35:19	London Stock Exchange
110	3870	15:35:19	London Stock Exchange
81	3870	15:35:19	London Stock Exchange
102	3870	15:38:05	London Stock Exchange
72	3870	15:39:01	London Stock Exchange
81	3870	15:39:01	London Stock Exchange
106	3870	15:39:01	London Stock Exchange
87	3870	15:39:04	London Stock Exchange
91	3870	15:39:04	London Stock Exchange
83	3870	15:39:04	London Stock Exchange
8	3870	15:39:05	London Stock Exchange
90	3870	15:39:05	London Stock Exchange
102	3869	15:39:05	London Stock Exchange
92	3869	15:39:05	London Stock Exchange
74	3869	15:39:05	London Stock Exchange
81	3870	15:41:18	London Stock Exchange
100	3870	15:41:18	London Stock Exchange
95	3870	15:42:02	London Stock Exchange
104	3870	15:42:02	London Stock Exchange
95	3870	15:44:01	London Stock Exchange
95	3870	15:44:01	London Stock Exchange
97	3870	15:44:01	London Stock Exchange
87	3870	15:45:05	London Stock Exchange
86	3869	15:46:52	London Stock Exchange
78	3869	15:46:52	London Stock Exchange
90	3869	15:46:52	London Stock Exchange
106	3870	15:47:04	London Stock Exchange
89	3870	15:47:07	London Stock Exchange
73	3870	15:47:07	London Stock Exchange
98	3870	15:47:25	London Stock Exchange
82	3870	15:47:25	London Stock Exchange
76	3870	15:47:25	London Stock Exchange
86	3869	15:53:27	London Stock Exchange
105	3869	15:53:27	London Stock Exchange
90	3869	15:53:27	London Stock Exchange
91	3868	15:53:28	London Stock Exchange
77	3868	15:53:28	London Stock Exchange
110	3868	15:53:28	London Stock Exchange
77	3867	15:53:49	London Stock Exchange
83	3867	15:53:49	London Stock Exchange
83	3867	15:53:49	London Stock Exchange
19	3867	15:54:44	London Stock Exchange
104	3870	15:58:26	London Stock Exchange
98	3870	15:58:26	London Stock Exchange
98	3870	15:58:26	London Stock Exchange
90	3869	15:59:23	London Stock Exchange
108	3869	15:59:23	London Stock Exchange
13	3869	15:59:23	London Stock Exchange
104	3870	16:01:30	London Stock Exchange
90	3870	16:04:19	London Stock Exchange
91	3870	16:04:52	London Stock Exchange
82	3870	16:04:52	London Stock Exchange
90	3870	16:05:01	London Stock Exchange
3	3870	16:05:01	London Stock Exchange
78	3869	16:08:50	London Stock Exchange
87	3869	16:08:50	London Stock Exchange
95	3869	16:08:50	London Stock Exchange
84	3868	16:08:50	London Stock Exchange
86	3868	16:08:50	London Stock Exchange
83	3868	16:08:50	London Stock Exchange
7	3868	16:08:50	London Stock Exchange
61	3867	16:08:51	London Stock Exchange
104	3867	16:08:51	London Stock Exchange
89	3867	16:08:51	London Stock Exchange
72	3866	16:08:52	London Stock Exchange
91	3866	16:08:52	London Stock Exchange
98	3866	16:08:52	London Stock Exchange
18	3866	16:09:01	London Stock Exchange
70	3866	16:09:13	London Stock Exchange
93	3866	16:09:13	London Stock Exchange
52	3866	16:09:13	London Stock Exchange
43	3866	16:09:13	London Stock Exchange
90	3866	16:11:07	London Stock Exchange
12	3866	16:11:07	London Stock Exchange
83	3866	16:11:07	London Stock Exchange
73	3866	16:11:07	London Stock Exchange
89	3866	16:11:28	London Stock Exchange
101	3866	16:11:28	London Stock Exchange
108	3866	16:11:28	London Stock Exchange
91	3865	16:13:46	London Stock Exchange
53	3865	16:13:46	London Stock Exchange
32	3865	16:13:46	London Stock Exchange
93	3865	16:13:46	London Stock Exchange
83	3864	16:15:13	London Stock Exchange
79	3864	16:15:13	London Stock Exchange
14	3864	16:15:16	London Stock Exchange
68	3864	16:15:16	London Stock Exchange
21	3864	16:15:49	London Stock Exchange
83	3864	16:15:49	London Stock Exchange
6	3864	16:15:49	London Stock Exchange
68	3864	16:15:49	London Stock Exchange
9	3864	16:15:49	London Stock Exchange
15	3864	16:15:49	London Stock Exchange
32	3863	16:15:51	London Stock Exchange
73	3863	16:15:51	London Stock Exchange
104	3863	16:15:51	London Stock Exchange
83	3863	16:15:51	London Stock Exchange
45	3862	16:17:24	London Stock Exchange
43	3862	16:17:24	London Stock Exchange
77	3862	16:17:24	London Stock Exchange
28	3862	16:17:24	London Stock Exchange
88	3861	16:17:54	London Stock Exchange
18	3861	16:17:54	London Stock Exchange
51	3861	16:17:54	London Stock Exchange
98	3861	16:17:54	London Stock Exchange
3	3861	16:17:54	London Stock Exchange
90	3860	16:17:58	London Stock Exchange
96	3860	16:17:58	London Stock Exchange
82	3860	16:17:58	London Stock Exchange
76	3860	16:20:43	London Stock Exchange
24	3860	16:20:54	London Stock Exchange
76	3860	16:20:54	London Stock Exchange
89	3860	16:20:54	London Stock Exchange
40	3859	16:20:54	London Stock Exchange
56	3859	16:20:54	London Stock Exchange
75	3859	16:20:54	London Stock Exchange
40	3858	16:20:54	London Stock Exchange
49	3858	16:20:54	London Stock Exchange
49	3858	16:20:54	London Stock Exchange
40	3858	16:20:54	London Stock Exchange
90	3859	16:23:10	London Stock Exchange
104	3859	16:23:10	London Stock Exchange
83	3859	16:23:10	London Stock Exchange
85	3859	16:23:15	London Stock Exchange
35	3859	16:23:15	London Stock Exchange
48	3859	16:23:15	London Stock Exchange
76	3859	16:23:15	London Stock Exchange
82	3858	16:23:20	London Stock Exchange
46	3858	16:23:20	London Stock Exchange
46	3858	16:23:20	London Stock Exchange
77	3858	16:23:20	London Stock Exchange

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFDFMDFWSEEU

Date		Source	Headline
28th Jan 2021	3:42 pm	RNS	LSEG All Share Acquisition of Refinitiv - Update
19th Jan 2021	4:37 pm	RNS	Expected Completion Date
13th Jan 2021	1:22 pm	RNS	LSEG: European Commission Approval
4th Jan 2021	1:11 pm	RNS	Total Voting Rights
14th Dec 2020	4:47 pm	RNS	Director/PDMR Shareholding
11th Dec 2020	9:54 am	RNS	Director/PDMR Shareholding
9th Dec 2020	1:03 pm	RNS	Publication of Prospectus and Board Appointments
1st Dec 2020	10:46 am	RNS	Total Voting Rights
25th Nov 2020	10:38 am	RNS	Director/PDMR Shareholding
20th Nov 2020	10:46 am	RNS	Directorate Change
3rd Nov 2020	3:53 pm	RNS	Director/PDMR Shareholding
3rd Nov 2020	11:25 am	RNS	Result of Meeting
30th Oct 2020	3:15 pm	RNS	Update re Circular and General Meeting
23rd Oct 2020	7:00 am	RNS	Trading Statement
14th Oct 2020	1:02 pm	RNS	Notice of GM
9th Oct 2020	7:00 am	RNS	Proposed Divestment of Borsa Italiana Group
1st Oct 2020	9:51 am	RNS	Block listing Interim Review
18th Sep 2020	7:11 am	RNS	LSEG – Borsa Italiana Group Update)
14th Sep 2020	1:37 pm	RNS	Director/PDMR Shareholding
10th Sep 2020	9:40 am	RNS	Directorate Change
27th Aug 2020	9:11 am	RNS	Director/PDMR Shareholding
21st Aug 2020	2:14 pm	RNS	Director/PDMR Shareholding
3rd Aug 2020	12:38 pm	RNS	Director/PDMR Shareholding
31st Jul 2020	7:00 am	RNS	Half-year Report
31st Jul 2020	7:00 am	RNS	LSEG All Share Acquisition of Refinitiv – Update
25th Jun 2020	7:00 am	RNS	Directorate Change
22nd Jun 2020	4:54 pm	RNS	Statement Re EC Review of Refinitiv Transaction
22nd Jun 2020	4:41 pm	RNS	Second Price Monitoring Extn
22nd Jun 2020	4:35 pm	RNS	Price Monitoring Extension
3rd Jun 2020	4:08 pm	RNS	Director/PDMR Shareholding
2nd Jun 2020	9:23 am	RNS	Director/PDMR Shareholding
29th Apr 2020	9:43 am	RNS	Director/PDMR Shareholding
22nd Apr 2020	3:49 pm	RNS	Director/PDMR Shareholding
21st Apr 2020	1:05 pm	RNS	Result of AGM
21st Apr 2020	10:36 am	RNS	AGM Statement
21st Apr 2020	7:00 am	RNS	LSEG 2020 Q1 Trading Statement
17th Apr 2020	9:15 am	RNS	Director/PDMR Shareholding
8th Apr 2020	2:16 pm	RNS	Director/PDMR Shareholding
8th Apr 2020	10:21 am	RNS	London Stock Exchange Group plc AGM Update
1st Apr 2020	1:18 pm	RNS	Block listing Interim Review
1st Apr 2020	1:13 pm	RNS	Total Voting Rights
24th Mar 2020	4:42 pm	RNS	Second Price Monitoring Extn
24th Mar 2020	4:39 pm	RNS	Price Monitoring Extension
23rd Mar 2020	12:08 pm	RNS	Second Price Monitoring Extn
23rd Mar 2020	12:03 pm	RNS	Price Monitoring Extension
20th Mar 2020	4:47 pm	RNS	Second Price Monitoring Extn
20th Mar 2020	4:38 pm	RNS	Price Monitoring Extension
20th Mar 2020	11:09 am	RNS	Director/PDMR Shareholding
18th Mar 2020	4:42 pm	RNS	Second Price Monitoring Extn
18th Mar 2020	4:38 pm	RNS	Price Monitoring Extension

Latest Share Chat

LSE.L Regulatory News (LSE)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

Login to your account

Quickpicks are a member only feature

Login to your account