Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Keller Share Price
  4. Keller Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKeller Regulatory News (KLR)

Keller Information

Share Price Information for Keller (KLR)

Share Price is delayed by 15 minutes
Get Live Data
3,438.00    0.00 (0.00%)
Bid:
3,426.00
Ask:
3,430.00
Spread: 4.00 (0.117%)
Market Cap: £2.34b
KLR Live PriceLast checked at - London Stock Exchange

Intraday Keller Share Chart

Transaction in Own Shares

11 Nov 2025 07:00

RNS Number : 9337G
Keller Group PLC
11 November 2025
 

11 November 2025

Keller Group plc

 

Transaction in Own Shares

 

Keller Group plc ("Keller" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence ("Ordinary Shares") each through Investec Bank plc ("Investec") as part of its share buyback programme, details of which were announced by Keller on 29 September 2025.

Date of purchase:

10 November 2025

Aggregate number of common shares purchased:

24,944

Lowest price per share (pence):

1,466.00

Highest price per share (pence):

1,496.00

Weighted average price per day (pence):

1,486.9762

 

The Company intends to hold the purchased Ordinary Shares in treasury. Following the purchase and settlement of these Ordinary Shares, the Company will hold 2,297,519 of its Ordinary Shares in treasury and will have 73,099,735 Ordinary Shares in issue (including treasury shares).

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,486.9762

24,944

1,466.00

1,496.00

 

Individual Transactions:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company is detailed below:

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 November 2025 08:00:59

117

1,468.00

XLON

00360285813TRLO1

10 November 2025 08:01:24

59

1,466.00

XLON

00360286396TRLO1

10 November 2025 08:08:40

172

1,480.00

XLON

00360291165TRLO1

10 November 2025 08:09:40

123

1,482.00

XLON

00360291592TRLO1

10 November 2025 08:10:11

62

1,482.00

XLON

00360291797TRLO1

10 November 2025 08:13:01

57

1,480.00

XLON

00360293185TRLO1

10 November 2025 08:20:24

61

1,476.00

XLON

00360297087TRLO1

10 November 2025 08:43:25

32

1,484.00

XLON

00360309195TRLO1

10 November 2025 08:47:30

58

1,480.00

XLON

00360311075TRLO1

10 November 2025 09:16:24

252

1,482.00

XLON

00360326548TRLO1

10 November 2025 09:16:24

1,953

1,482.00

XLON

00360326549TRLO1

10 November 2025 09:16:25

177

1,478.00

XLON

00360326552TRLO1

10 November 2025 09:19:37

32

1,480.00

XLON

00360328345TRLO1

10 November 2025 09:20:53

125

1,482.00

XLON

00360329106TRLO1

10 November 2025 09:20:53

61

1,480.00

XLON

00360329116TRLO1

10 November 2025 09:34:05

61

1,488.00

XLON

00360340708TRLO1

10 November 2025 09:36:19

33

1,488.00

XLON

00360342454TRLO1

10 November 2025 09:36:19

3

1,488.00

XLON

00360342455TRLO1

10 November 2025 09:36:26

12

1,488.00

XLON

00360342531TRLO1

10 November 2025 09:36:27

59

1,486.00

XLON

00360342549TRLO1

10 November 2025 10:54:00

1

1,486.00

XLON

00360365183TRLO1

10 November 2025 10:54:00

2

1,486.00

XLON

00360365184TRLO1

10 November 2025 10:55:50

56

1,486.00

XLON

00360365243TRLO1

10 November 2025 10:55:50

59

1,486.00

XLON

00360365245TRLO1

10 November 2025 10:55:50

58

1,486.00

XLON

00360365246TRLO1

10 November 2025 10:56:34

72

1,488.00

XLON

00360365318TRLO1

10 November 2025 10:56:34

55

1,488.00

XLON

00360365319TRLO1

10 November 2025 10:56:34

175

1,486.00

XLON

00360365324TRLO1

10 November 2025 10:56:34

4

1,488.00

XLON

00360365328TRLO1

10 November 2025 10:56:34

93

1,488.00

XLON

00360365329TRLO1

10 November 2025 10:56:34

179

1,486.00

XLON

00360365333TRLO1

10 November 2025 10:56:35

181

1,486.00

XLON

00360365341TRLO1

10 November 2025 10:56:39

13

1,488.00

XLON

00360365346TRLO1

10 November 2025 10:56:51

11

1,488.00

XLON

00360365356TRLO1

10 November 2025 10:57:03

182

1,486.00

XLON

00360365364TRLO1

10 November 2025 10:57:04

185

1,486.00

XLON

00360365370TRLO1

10 November 2025 10:57:04

171

1,486.00

XLON

00360365371TRLO1

10 November 2025 10:57:26

116

1,488.00

XLON

00360365386TRLO1

10 November 2025 10:57:34

120

1,490.00

XLON

00360365392TRLO1

10 November 2025 10:57:38

119

1,488.00

XLON

00360365394TRLO1

10 November 2025 10:57:39

5,000

1,486.00

XLON

00360365396TRLO1

10 November 2025 10:57:40

119

1,486.00

XLON

00360365397TRLO1

10 November 2025 10:57:57

7

1,486.00

XLON

00360365407TRLO1

10 November 2025 10:58:21

256

1,490.00

XLON

00360365436TRLO1

10 November 2025 10:58:21

28

1,490.00

XLON

00360365437TRLO1

10 November 2025 10:58:21

5

1,490.00

XLON

00360365438TRLO1

10 November 2025 10:58:21

4

1,490.00

XLON

00360365439TRLO1

10 November 2025 10:58:21

1,069

1,490.00

XLON

00360365440TRLO1

10 November 2025 10:58:27

11

1,486.00

XLON

00360365448TRLO1

10 November 2025 11:01:41

131

1,490.00

XLON

00360365550TRLO1

10 November 2025 11:01:56

60

1,486.00

XLON

00360365587TRLO1

10 November 2025 11:01:56

17

1,486.00

XLON

00360365588TRLO1

10 November 2025 11:22:58

55

1,494.00

XLON

00360366293TRLO1

10 November 2025 11:23:39

6

1,490.00

XLON

00360366317TRLO1

10 November 2025 11:26:19

5

1,490.00

XLON

00360366373TRLO1

10 November 2025 11:33:58

112

1,490.00

XLON

00360366612TRLO1

10 November 2025 12:23:30

93

1,496.00

XLON

00360367839TRLO1

10 November 2025 12:23:30

96

1,496.00

XLON

00360367840TRLO1

10 November 2025 12:23:30

140

1,496.00

XLON

00360367841TRLO1

10 November 2025 12:23:30

96

1,496.00

XLON

00360367842TRLO1

10 November 2025 12:23:30

59

1,496.00

XLON

00360367843TRLO1

10 November 2025 12:23:30

152

1,496.00

XLON

00360367844TRLO1

10 November 2025 12:23:30

78

1,496.00

XLON

00360367845TRLO1

10 November 2025 12:23:30

339

1,494.00

XLON

00360367846TRLO1

10 November 2025 12:23:30

152

1,496.00

XLON

00360367847TRLO1

10 November 2025 12:23:30

78

1,496.00

XLON

00360367848TRLO1

10 November 2025 12:23:52

339

1,494.00

XLON

00360367853TRLO1

10 November 2025 12:23:52

142

1,494.00

XLON

00360367854TRLO1

10 November 2025 12:23:52

7

1,494.00

XLON

00360367855TRLO1

10 November 2025 12:24:35

229

1,494.00

XLON

00360367864TRLO1

10 November 2025 12:24:55

179

1,492.00

XLON

00360367875TRLO1

10 November 2025 12:34:41

3

1,494.00

XLON

00360368084TRLO1

10 November 2025 12:34:41

172

1,494.00

XLON

00360368085TRLO1

10 November 2025 12:40:59

53

1,490.00

XLON

00360368218TRLO1

10 November 2025 12:40:59

115

1,490.00

XLON

00360368219TRLO1

10 November 2025 12:49:16

61

1,488.00

XLON

00360368513TRLO1

10 November 2025 12:49:16

111

1,488.00

XLON

00360368514TRLO1

10 November 2025 12:50:26

116

1,484.00

XLON

00360368595TRLO1

10 November 2025 13:22:20

58

1,486.00

XLON

00360369350TRLO1

10 November 2025 13:22:20

57

1,486.00

XLON

00360369351TRLO1

10 November 2025 13:22:27

122

1,484.00

XLON

00360369354TRLO1

10 November 2025 13:24:15

120

1,482.00

XLON

00360369423TRLO1

10 November 2025 13:42:14

113

1,486.00

XLON

00360369993TRLO1

10 November 2025 13:42:42

61

1,486.00

XLON

00360370006TRLO1

10 November 2025 13:42:49

63

1,486.00

XLON

00360370011TRLO1

10 November 2025 13:42:56

62

1,486.00

XLON

00360370017TRLO1

10 November 2025 13:43:03

38

1,486.00

XLON

00360370024TRLO1

10 November 2025 13:43:03

20

1,486.00

XLON

00360370025TRLO1

10 November 2025 13:43:11

13

1,486.00

XLON

00360370061TRLO1

10 November 2025 13:43:11

45

1,486.00

XLON

00360370062TRLO1

10 November 2025 13:43:37

58

1,486.00

XLON

00360370077TRLO1

10 November 2025 13:45:08

6

1,486.00

XLON

00360370136TRLO1

10 November 2025 13:45:08

52

1,486.00

XLON

00360370137TRLO1

10 November 2025 13:48:21

58

1,486.00

XLON

00360370272TRLO1

10 November 2025 13:52:10

22

1,486.00

XLON

00360370382TRLO1

10 November 2025 13:52:10

36

1,486.00

XLON

00360370383TRLO1

10 November 2025 13:52:58

23

1,484.00

XLON

00360370435TRLO1

10 November 2025 13:52:58

35

1,484.00

XLON

00360370436TRLO1

10 November 2025 14:31:57

207

1,486.00

XLON

00360372246TRLO1

10 November 2025 14:34:03

148

1,486.00

XLON

00360372447TRLO1

10 November 2025 14:34:03

148

1,486.00

XLON

00360372448TRLO1

10 November 2025 14:34:03

116

1,486.00

XLON

00360372449TRLO1

10 November 2025 14:45:13

41

1,490.00

XLON

00360373088TRLO1

10 November 2025 14:45:13

41

1,490.00

XLON

00360373089TRLO1

10 November 2025 14:46:30

200

1,490.00

XLON

00360373197TRLO1

10 November 2025 14:48:55

114

1,488.00

XLON

00360373437TRLO1

10 November 2025 14:48:55

56

1,488.00

XLON

00360373438TRLO1

10 November 2025 14:48:55

57

1,488.00

XLON

00360373439TRLO1

10 November 2025 14:48:55

645

1,488.00

XLON

00360373440TRLO1

10 November 2025 14:49:03

61

1,488.00

XLON

00360373449TRLO1

10 November 2025 14:49:17

233

1,486.00

XLON

00360373460TRLO1

10 November 2025 14:49:17

58

1,486.00

XLON

00360373461TRLO1

10 November 2025 14:52:24

177

1,484.00

XLON

00360373787TRLO1

10 November 2025 15:03:33

178

1,482.00

XLON

00360374850TRLO1

10 November 2025 15:04:15

87

1,486.00

XLON

00360374921TRLO1

10 November 2025 15:04:15

45

1,486.00

XLON

00360374922TRLO1

10 November 2025 15:04:15

87

1,486.00

XLON

00360374923TRLO1

10 November 2025 15:04:15

45

1,486.00

XLON

00360374924TRLO1

10 November 2025 15:04:15

87

1,486.00

XLON

00360374925TRLO1

10 November 2025 15:04:15

45

1,486.00

XLON

00360374926TRLO1

10 November 2025 15:04:15

87

1,486.00

XLON

00360374927TRLO1

10 November 2025 15:04:15

45

1,486.00

XLON

00360374928TRLO1

10 November 2025 15:04:15

87

1,486.00

XLON

00360374929TRLO1

10 November 2025 15:04:15

45

1,486.00

XLON

00360374930TRLO1

10 November 2025 15:04:15

81

1,486.00

XLON

00360374931TRLO1

10 November 2025 15:04:22

6

1,486.00

XLON

00360374951TRLO1

10 November 2025 15:04:22

45

1,486.00

XLON

00360374952TRLO1

10 November 2025 15:04:29

62

1,486.00

XLON

00360374961TRLO1

10 November 2025 15:04:36

25

1,486.00

XLON

00360374970TRLO1

10 November 2025 15:04:36

37

1,486.00

XLON

00360374971TRLO1

10 November 2025 15:04:45

65

1,486.00

XLON

00360374990TRLO1

10 November 2025 15:04:53

41

1,486.00

XLON

00360374996TRLO1

10 November 2025 15:04:53

21

1,486.00

XLON

00360374997TRLO1

10 November 2025 15:05:01

34

1,486.00

XLON

00360375006TRLO1

10 November 2025 15:05:01

23

1,486.00

XLON

00360375007TRLO1

10 November 2025 15:05:08

60

1,486.00

XLON

00360375010TRLO1

10 November 2025 15:05:20

38

1,486.00

XLON

00360375025TRLO1

10 November 2025 15:05:20

23

1,486.00

XLON

00360375026TRLO1

10 November 2025 15:05:59

28

1,486.00

XLON

00360375098TRLO1

10 November 2025 15:06:06

44

1,486.00

XLON

00360375104TRLO1

10 November 2025 15:06:18

63

1,486.00

XLON

00360375121TRLO1

10 November 2025 15:06:34

22

1,486.00

XLON

00360375137TRLO1

10 November 2025 15:06:34

39

1,486.00

XLON

00360375138TRLO1

10 November 2025 15:06:49

5

1,486.00

XLON

00360375149TRLO1

10 November 2025 15:06:51

60

1,486.00

XLON

00360375150TRLO1

10 November 2025 15:07:22

15

1,486.00

XLON

00360375178TRLO1

10 November 2025 15:07:22

39

1,486.00

XLON

00360375179TRLO1

10 November 2025 15:09:25

238

1,484.00

XLON

00360375279TRLO1

10 November 2025 15:09:35

185

1,482.00

XLON

00360375285TRLO1

10 November 2025 15:09:35

27

1,482.00

XLON

00360375286TRLO1

10 November 2025 15:09:39

34

1,482.00

XLON

00360375287TRLO1

10 November 2025 15:09:39

151

1,482.00

XLON

00360375288TRLO1

10 November 2025 15:09:43

146

1,480.00

XLON

00360375290TRLO1

10 November 2025 15:09:51

26

1,480.00

XLON

00360375296TRLO1

10 November 2025 15:10:04

146

1,480.00

XLON

00360375306TRLO1

10 November 2025 15:10:11

172

1,486.00

XLON

00360375313TRLO1

10 November 2025 15:10:13

116

1,486.00

XLON

00360375314TRLO1

10 November 2025 15:11:06

246

1,488.00

XLON

00360375379TRLO1

10 November 2025 15:24:04

63

1,492.00

XLON

00360376021TRLO1

10 November 2025 15:24:04

69

1,492.00

XLON

00360376022TRLO1

10 November 2025 15:24:04

153

1,490.00

XLON

00360376023TRLO1

10 November 2025 15:24:04

7

1,490.00

XLON

00360376024TRLO1

10 November 2025 15:24:04

270

1,490.00

XLON

00360376025TRLO1

10 November 2025 15:24:04

98

1,490.00

XLON

00360376026TRLO1

10 November 2025 15:30:12

59

1,492.00

XLON

00360376364TRLO1

10 November 2025 15:30:12

22

1,492.00

XLON

00360376365TRLO1

10 November 2025 15:30:26

35

1,492.00

XLON

00360376390TRLO1

10 November 2025 15:30:33

170

1,490.00

XLON

00360376413TRLO1

10 November 2025 15:39:33

56

1,490.00

XLON

00360376956TRLO1

10 November 2025 15:39:33

170

1,490.00

XLON

00360376957TRLO1

10 November 2025 15:39:33

57

1,490.00

XLON

00360376958TRLO1

10 November 2025 15:40:53

230

1,490.00

XLON

00360377040TRLO1

10 November 2025 15:40:55

58

1,490.00

XLON

00360377044TRLO1

10 November 2025 15:41:50

58

1,490.00

XLON

00360377079TRLO1

10 November 2025 16:01:04

192

1,492.00

XLON

00360377848TRLO1

10 November 2025 16:01:04

200

1,492.00

XLON

00360377849TRLO1

10 November 2025 16:01:04

68

1,492.00

XLON

00360377850TRLO1

10 November 2025 16:01:04

68

1,492.00

XLON

00360377851TRLO1

10 November 2025 16:01:40

350

1,490.00

XLON

00360377866TRLO1

10 November 2025 16:01:40

233

1,490.00

XLON

00360377867TRLO1

10 November 2025 16:01:40

96

1,490.00

XLON

00360377868TRLO1

10 November 2025 16:01:40

13

1,490.00

XLON

00360377869TRLO1

10 November 2025 16:01:40

211

1,492.00

XLON

00360377870TRLO1

10 November 2025 16:01:40

28

1,492.00

XLON

00360377871TRLO1

10 November 2025 16:03:06

62

1,488.00

XLON

00360377909TRLO1

10 November 2025 16:03:06

62

1,488.00

XLON

00360377910TRLO1

10 November 2025 16:03:06

61

1,488.00

XLON

00360377911TRLO1

10 November 2025 16:16:26

104

1,488.00

XLON

00360379119TRLO1

 

For further information, please contact:

www.keller.com

Keller Group plc

020 7616 7575

Silvana Glibota Vigo, Group Head of Secretariat

 

Notes to editors:

Keller is the world's largest geotechnical specialist contractor providing a wide portfolio of advanced foundation and ground improvement techniques used across the entire construction sector. With around 10,000 staff and operations across five continents, Keller tackles an unrivalled 5,500 projects every year, generating annual revenue of c£3bn.

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSURONRVBUAAAA
12345678910
Date   Source Headline
7th Jul 20267:00 amRNSTrading Update
7th Jul 20267:00 amRNSTransaction in Own Shares
1st Jul 20269:00 amPRNDirector/PDMR Shareholding
1st Jul 20268:30 amPRNTotal Voting Rights
30th Jun 20267:00 amRNSTransaction in Own Shares
25th Jun 20269:00 amPRNHolding(s) in Company
23rd Jun 202611:43 amPRNHolding(s) in Company
23rd Jun 20267:00 amRNSTransaction in Own Shares
19th Jun 20267:00 amPRNAppointment of Joint Corporate Brokers
18th Jun 20263:09 pmPRNHolding(s) in Company
16th Jun 20267:00 amRNSTransaction in Own Shares
9th Jun 20267:00 amRNSMulti-year US highway contract variation award
9th Jun 20267:00 amRNSTransaction in Own Shares
2nd Jun 20267:00 amRNSTransaction in Own Shares
1st Jun 20268:30 amPRNTotal Voting Rights
27th May 20267:00 amRNSTransaction in Own Shares
22nd May 20264:16 pmPRNHolding(s) in Company
20th May 202611:06 amPRNResult of AGM
20th May 20267:00 amRNSAGM Trading Update
19th May 20267:00 amRNSTransaction in Own Shares
12th May 20269:09 amPRNHolding(s) in Company
12th May 20267:00 amRNSTransaction in Own Shares
7th May 202610:32 amPRNHolding(s) in Company
6th May 202612:00 pmPRNHolding(s) in Company
6th May 202611:13 amPRNDirector Declaration
6th May 20267:00 amRNSTransaction in Own Shares
5th May 20264:30 pmPRNHolding(s) in Company
1st May 20268:30 amPRNTotal Voting Rights
28th Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20264:51 pmPRNDirector/PDMR Shareholding
14th Apr 20262:53 pmPRNNotice of 2026 Annual General Meeting
14th Apr 20267:00 amRNSTransaction in Own Shares
9th Apr 20267:00 amRNSMichael Speakman
8th Apr 20267:00 amRNSTransaction in Own Shares
30th Mar 20267:00 amPRNLaunch of £100 million share buyback tranche
24th Mar 20264:40 pmPRNDirector/PDMR Shareholding
24th Mar 202610:15 amPRNAnnual Financial Report
20th Mar 202610:01 amPRNStatement re Company Event
20th Mar 20267:00 amRNSTransaction in Own Shares
19th Mar 20269:08 amPRNDirector/PDMR Shareholding
19th Mar 20267:00 amRNSTransaction in Own Shares
18th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
17th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
16th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
13th Mar 20267:00 amRNSTransaction in Own Shares
12th Mar 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
CRE
Conduit Hldg
LSE
0.00%
CCSL
CCSL.L
LSE
0.00%
UU.
United Utilities
LSE
0.00%
LTI
Lindsell Train
LSE
0.00%
TLW
Tullow Oil
LSE
0.00%
Trending
GST
GSTechnologies
LSE
0.00%
CPI
Capita
LSE
0.00%
MTL
Metals Exploration
LSE
0.00%
TRP
Tower Resources
LSE
0.00%
PREM
Premier African Minerals
LSE
0.00%