1 Jun 2021 18:18
Kingspan Group Plc
Transaction in Own Shares
1 June 2021
Kingspan Group plc announces that on 1 June 2021 it purchased a total of 65,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
Ordinary Shares of €0.13 each | |
Date of purchase: | 1 June 2021 |
Number of ordinary shares purchased: | 65,000 |
Highest price paid per share: | €78.2800 |
Lowest price paid per share: | €76.7800 |
Volume weighted average price paid per share: | €77.6856 |
Following the above transaction, the Company's issued share capital consists of 183,556,358 ordinary shares of €0.13 each of which 2,095,553 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,460,805.
The above figure 181,460,805 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
XDUB | EUR | 65,000 | €77.6856 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
Number of Shares | Price per Share (EUR) | Trading Venue | Time of Transaction | Transaction Reference Number |
99 | 77.300 | XDUB | 08:01:05 | 00024727996TRDU1 |
101 | 77.300 | XDUB | 08:01:05 | 00024727997TRDU1 |
25 | 77.300 | XDUB | 08:01:05 | 00024727998TRDU1 |
101 | 77.300 | XDUB | 08:01:05 | 00024727999TRDU1 |
55 | 77.300 | XDUB | 08:01:05 | 00024728000TRDU1 |
118 | 77.300 | XDUB | 08:01:05 | 00024728001TRDU1 |
6 | 77.300 | XDUB | 08:01:05 | 00024728002TRDU1 |
20 | 77.300 | XDUB | 08:01:05 | 00024728003TRDU1 |
27 | 77.300 | XDUB | 08:01:05 | 00024728004TRDU1 |
104 | 78.260 | XDUB | 08:02:16 | 00024728038TRDU1 |
104 | 78.260 | XDUB | 08:02:16 | 00024728039TRDU1 |
92 | 78.260 | XDUB | 08:02:16 | 00024728040TRDU1 |
210 | 77.840 | XDUB | 08:04:34 | 00024728075TRDU1 |
86 | 77.840 | XDUB | 08:04:34 | 00024728076TRDU1 |
83 | 77.720 | XDUB | 08:04:51 | 00024728083TRDU1 |
32 | 77.420 | XDUB | 08:05:31 | 00024728092TRDU1 |
56 | 77.420 | XDUB | 08:05:31 | 00024728093TRDU1 |
76 | 77.180 | XDUB | 08:08:37 | 00024728135TRDU1 |
170 | 77.180 | XDUB | 08:08:47 | 00024728138TRDU1 |
31 | 77.120 | XDUB | 08:09:50 | 00024728165TRDU1 |
61 | 77.120 | XDUB | 08:09:50 | 00024728166TRDU1 |
51 | 77.000 | XDUB | 08:10:00 | 00024728171TRDU1 |
37 | 77.000 | XDUB | 08:10:00 | 00024728172TRDU1 |
97 | 76.980 | XDUB | 08:10:00 | 00024728173TRDU1 |
91 | 77.040 | XDUB | 08:10:32 | 00024728184TRDU1 |
87 | 76.840 | XDUB | 08:12:51 | 00024728250TRDU1 |
86 | 76.820 | XDUB | 08:12:51 | 00024728251TRDU1 |
4 | 76.820 | XDUB | 08:12:51 | 00024728252TRDU1 |
72 | 76.960 | XDUB | 08:16:29 | 00024728302TRDU1 |
72 | 76.940 | XDUB | 08:16:29 | 00024728303TRDU1 |
31 | 76.940 | XDUB | 08:16:29 | 00024728305TRDU1 |
46 | 76.940 | XDUB | 08:16:29 | 00024728306TRDU1 |
148 | 76.960 | XDUB | 08:16:29 | 00024728307TRDU1 |
24 | 76.940 | XDUB | 08:16:29 | 00024728308TRDU1 |
90 | 76.940 | XDUB | 08:16:29 | 00024728304TRDU1 |
55 | 76.940 | XDUB | 08:16:29 | 00024728309TRDU1 |
6 | 76.940 | XDUB | 08:16:29 | 00024728310TRDU1 |
39 | 76.780 | XDUB | 08:18:48 | 00024728352TRDU1 |
61 | 76.860 | XDUB | 08:23:44 | 00024728430TRDU1 |
81 | 76.860 | XDUB | 08:23:44 | 00024728432TRDU1 |
18 | 76.860 | XDUB | 08:23:44 | 00024728431TRDU1 |
77 | 76.860 | XDUB | 08:23:44 | 00024728434TRDU1 |
154 | 76.860 | XDUB | 08:23:44 | 00024728435TRDU1 |
57 | 76.860 | XDUB | 08:23:44 | 00024728436TRDU1 |
77 | 76.860 | XDUB | 08:23:44 | 00024728437TRDU1 |
4 | 76.860 | XDUB | 08:23:44 | 00024728438TRDU1 |
19 | 76.860 | XDUB | 08:23:44 | 00024728439TRDU1 |
14 | 76.860 | XDUB | 08:23:44 | 00024728440TRDU1 |
61 | 76.860 | XDUB | 08:23:44 | 00024728441TRDU1 |
25 | 76.860 | XDUB | 08:23:44 | 00024728442TRDU1 |
5 | 76.860 | XDUB | 08:23:44 | 00024728433TRDU1 |
81 | 76.840 | XDUB | 08:23:49 | 00024728446TRDU1 |
171 | 76.820 | XDUB | 08:23:49 | 00024728447TRDU1 |
28 | 76.880 | XDUB | 08:32:19 | 00024728522TRDU1 |
34 | 76.880 | XDUB | 08:32:19 | 00024728523TRDU1 |
33 | 76.880 | XDUB | 08:32:19 | 00024728524TRDU1 |
99 | 76.900 | XDUB | 08:32:40 | 00024728527TRDU1 |
26 | 76.920 | XDUB | 08:33:56 | 00024728536TRDU1 |
95 | 77.080 | XDUB | 08:34:19 | 00024728551TRDU1 |
62 | 77.060 | XDUB | 08:34:21 | 00024728552TRDU1 |
83 | 77.040 | XDUB | 08:34:21 | 00024728553TRDU1 |
534 | 77.060 | XDUB | 08:34:21 | 00024728554TRDU1 |
105 | 77.040 | XDUB | 08:34:21 | 00024728555TRDU1 |
90 | 77.040 | XDUB | 08:34:21 | 00024728556TRDU1 |
15 | 77.040 | XDUB | 08:34:21 | 00024728557TRDU1 |
10 | 77.040 | XDUB | 08:34:21 | 00024728558TRDU1 |
19 | 77.040 | XDUB | 08:34:21 | 00024728559TRDU1 |
99 | 77.000 | XDUB | 08:34:23 | 00024728560TRDU1 |
98 | 77.000 | XDUB | 08:34:23 | 00024728561TRDU1 |
85 | 77.000 | XDUB | 08:34:23 | 00024728562TRDU1 |
185 | 76.940 | XDUB | 08:41:10 | 00024728614TRDU1 |
187 | 76.940 | XDUB | 08:41:10 | 00024728615TRDU1 |
105 | 76.940 | XDUB | 08:41:10 | 00024728616TRDU1 |
16 | 76.940 | XDUB | 08:41:10 | 00024728612TRDU1 |
76 | 76.940 | XDUB | 08:41:10 | 00024728613TRDU1 |
85 | 77.000 | XDUB | 08:50:25 | 00024728713TRDU1 |
29 | 76.940 | XDUB | 08:50:27 | 00024728719TRDU1 |
84 | 77.000 | XDUB | 08:51:46 | 00024728739TRDU1 |
98 | 77.000 | XDUB | 08:52:49 | 00024728790TRDU1 |
98 | 77.000 | XDUB | 08:53:01 | 00024728794TRDU1 |
351 | 76.960 | XDUB | 08:53:36 | 00024728802TRDU1 |
100 | 76.960 | XDUB | 08:53:36 | 00024728803TRDU1 |
94 | 76.940 | XDUB | 08:53:36 | 00024728805TRDU1 |
191 | 76.940 | XDUB | 08:53:36 | 00024728806TRDU1 |
158 | 76.940 | XDUB | 08:53:36 | 00024728807TRDU1 |
67 | 76.940 | XDUB | 08:53:36 | 00024728808TRDU1 |
103 | 76.940 | XDUB | 08:53:36 | 00024728804TRDU1 |
49 | 76.960 | XDUB | 09:03:40 | 00024728979TRDU1 |
20 | 76.960 | XDUB | 09:03:40 | 00024728980TRDU1 |
185 | 76.960 | XDUB | 09:03:40 | 00024728982TRDU1 |
85 | 76.960 | XDUB | 09:03:40 | 00024728981TRDU1 |
85 | 76.940 | XDUB | 09:03:40 | 00024728984TRDU1 |
37 | 76.940 | XDUB | 09:03:40 | 00024728985TRDU1 |
90 | 76.940 | XDUB | 09:03:40 | 00024728986TRDU1 |
10 | 76.940 | XDUB | 09:03:40 | 00024728987TRDU1 |
77 | 76.940 | XDUB | 09:03:40 | 00024728988TRDU1 |
93 | 76.960 | XDUB | 09:07:54 | 00024729101TRDU1 |
65 | 76.960 | XDUB | 09:07:54 | 00024729102TRDU1 |
29 | 76.960 | XDUB | 09:07:54 | 00024729103TRDU1 |
129 | 76.960 | XDUB | 09:07:54 | 00024729104TRDU1 |
98 | 77.000 | XDUB | 09:12:40 | 00024729175TRDU1 |
62 | 77.000 | XDUB | 09:14:04 | 00024729188TRDU1 |
26 | 77.000 | XDUB | 09:14:04 | 00024729189TRDU1 |
88 | 77.000 | XDUB | 09:15:02 | 00024729191TRDU1 |
90 | 77.000 | XDUB | 09:15:03 | 00024729192TRDU1 |
3 | 77.140 | XDUB | 09:15:19 | 00024729197TRDU1 |
119 | 77.140 | XDUB | 09:15:19 | 00024729198TRDU1 |
122 | 77.140 | XDUB | 09:15:19 | 00024729199TRDU1 |
63 | 77.140 | XDUB | 09:15:19 | 00024729200TRDU1 |
10 | 77.140 | XDUB | 09:15:20 | 00024729201TRDU1 |
112 | 77.100 | XDUB | 09:15:20 | 00024729202TRDU1 |
170 | 77.100 | XDUB | 09:15:20 | 00024729203TRDU1 |
112 | 77.100 | XDUB | 09:15:20 | 00024729204TRDU1 |
9 | 77.100 | XDUB | 09:15:20 | 00024729205TRDU1 |
2 | 77.100 | XDUB | 09:15:20 | 00024729206TRDU1 |
90 | 77.100 | XDUB | 09:25:11 | 00024729321TRDU1 |
94 | 77.100 | XDUB | 09:26:25 | 00024729329TRDU1 |
104 | 77.020 | XDUB | 09:27:00 | 00024729338TRDU1 |
160 | 77.000 | XDUB | 09:27:00 | 00024729339TRDU1 |
160 | 77.020 | XDUB | 09:27:00 | 00024729341TRDU1 |
96 | 77.000 | XDUB | 09:27:00 | 00024729340TRDU1 |
98 | 77.100 | XDUB | 09:32:54 | 00024729465TRDU1 |
92 | 77.100 | XDUB | 09:34:07 | 00024729473TRDU1 |
94 | 77.100 | XDUB | 09:35:30 | 00024729487TRDU1 |
83 | 77.100 | XDUB | 09:36:39 | 00024729492TRDU1 |
82 | 77.100 | XDUB | 09:37:53 | 00024729521TRDU1 |
28 | 77.320 | XDUB | 09:38:37 | 00024729527TRDU1 |
138 | 77.320 | XDUB | 09:38:37 | 00024729528TRDU1 |
61 | 77.280 | XDUB | 09:38:37 | 00024729529TRDU1 |
88 | 77.320 | XDUB | 09:38:37 | 00024729530TRDU1 |
31 | 77.280 | XDUB | 09:38:37 | 00024729531TRDU1 |
158 | 77.300 | XDUB | 09:38:37 | 00024729532TRDU1 |
92 | 77.320 | XDUB | 09:38:37 | 00024729533TRDU1 |
61 | 77.280 | XDUB | 09:38:37 | 00024729534TRDU1 |
77 | 77.280 | XDUB | 09:38:37 | 00024729535TRDU1 |
100 | 77.360 | XDUB | 09:39:57 | 00024729549TRDU1 |
3 | 77.360 | XDUB | 09:39:57 | 00024729550TRDU1 |
109 | 77.300 | XDUB | 09:40:40 | 00024729559TRDU1 |
52 | 77.200 | XDUB | 09:44:18 | 00024729651TRDU1 |
37 | 77.200 | XDUB | 09:44:18 | 00024729652TRDU1 |
158 | 77.200 | XDUB | 09:44:18 | 00024729653TRDU1 |
164 | 77.260 | XDUB | 09:53:37 | 00024729795TRDU1 |
30 | 77.300 | XDUB | 09:57:15 | 00024729832TRDU1 |
37 | 77.300 | XDUB | 09:57:15 | 00024729833TRDU1 |
30 | 77.300 | XDUB | 09:57:15 | 00024729834TRDU1 |
22 | 77.300 | XDUB | 09:58:30 | 00024729841TRDU1 |
73 | 77.300 | XDUB | 09:58:30 | 00024729842TRDU1 |
34 | 77.300 | XDUB | 09:59:46 | 00024729908TRDU1 |
55 | 77.300 | XDUB | 09:59:46 | 00024729909TRDU1 |
85 | 77.300 | XDUB | 10:01:01 | 00024729921TRDU1 |
59 | 77.300 | XDUB | 10:02:11 | 00024729930TRDU1 |
40 | 77.300 | XDUB | 10:02:11 | 00024729931TRDU1 |
19 | 77.260 | XDUB | 10:02:11 | 00024729932TRDU1 |
142 | 77.240 | XDUB | 10:02:11 | 00024729933TRDU1 |
140 | 77.240 | XDUB | 10:02:11 | 00024729934TRDU1 |
131 | 77.260 | XDUB | 10:02:11 | 00024729935TRDU1 |
87 | 77.240 | XDUB | 10:02:11 | 00024729936TRDU1 |
155 | 77.240 | XDUB | 10:02:11 | 00024729937TRDU1 |
56 | 77.240 | XDUB | 10:02:11 | 00024729938TRDU1 |
46 | 77.260 | XDUB | 10:11:30 | 00024730064TRDU1 |
56 | 77.300 | XDUB | 10:14:44 | 00024730102TRDU1 |
248 | 77.300 | XDUB | 10:14:44 | 00024730103TRDU1 |
211 | 77.280 | XDUB | 10:14:47 | 00024730105TRDU1 |
143 | 77.280 | XDUB | 10:14:47 | 00024730106TRDU1 |
26 | 77.240 | XDUB | 10:15:36 | 00024730127TRDU1 |
64 | 77.220 | XDUB | 10:24:39 | 00024730226TRDU1 |
35 | 77.220 | XDUB | 10:24:50 | 00024730231TRDU1 |
90 | 77.220 | XDUB | 10:25:59 | 00024730263TRDU1 |
85 | 77.240 | XDUB | 10:27:21 | 00024730283TRDU1 |
86 | 77.240 | XDUB | 10:28:29 | 00024730310TRDU1 |
12 | 77.240 | XDUB | 10:28:29 | 00024730311TRDU1 |
31 | 77.240 | XDUB | 10:30:04 | 00024730316TRDU1 |
4 | 77.240 | XDUB | 10:30:04 | 00024730317TRDU1 |
4 | 77.240 | XDUB | 10:30:04 | 00024730318TRDU1 |
43 | 77.240 | XDUB | 10:30:04 | 00024730319TRDU1 |
61 | 77.260 | XDUB | 10:31:17 | 00024730337TRDU1 |
22 | 77.260 | XDUB | 10:31:17 | 00024730338TRDU1 |
85 | 77.200 | XDUB | 10:31:46 | 00024730341TRDU1 |
10 | 77.260 | XDUB | 10:33:29 | 00024730355TRDU1 |
87 | 77.260 | XDUB | 10:33:29 | 00024730356TRDU1 |
24 | 77.260 | XDUB | 10:35:02 | 00024730373TRDU1 |
43 | 77.260 | XDUB | 10:35:02 | 00024730374TRDU1 |
36 | 77.260 | XDUB | 10:35:50 | 00024730377TRDU1 |
56 | 77.260 | XDUB | 10:35:50 | 00024730378TRDU1 |
10 | 77.260 | XDUB | 10:37:12 | 00024730396TRDU1 |
86 | 77.260 | XDUB | 10:37:12 | 00024730397TRDU1 |
20 | 77.260 | XDUB | 10:38:30 | 00024730406TRDU1 |
40 | 77.260 | XDUB | 10:38:30 | 00024730407TRDU1 |
35 | 77.260 | XDUB | 10:38:30 | 00024730408TRDU1 |
39 | 77.260 | XDUB | 10:39:50 | 00024730418TRDU1 |
45 | 77.260 | XDUB | 10:39:50 | 00024730419TRDU1 |
7 | 77.260 | XDUB | 10:41:04 | 00024730431TRDU1 |
44 | 77.260 | XDUB | 10:41:04 | 00024730432TRDU1 |
7 | 77.260 | XDUB | 10:41:04 | 00024730433TRDU1 |
20 | 77.260 | XDUB | 10:41:04 | 00024730434TRDU1 |
12 | 77.260 | XDUB | 10:41:04 | 00024730435TRDU1 |
42 | 77.260 | XDUB | 10:42:17 | 00024730445TRDU1 |
40 | 77.260 | XDUB | 10:42:17 | 00024730446TRDU1 |
40 | 77.260 | XDUB | 10:43:24 | 00024730472TRDU1 |
95 | 77.260 | XDUB | 10:44:09 | 00024730479TRDU1 |
173 | 77.220 | XDUB | 10:44:57 | 00024730483TRDU1 |
77 | 77.220 | XDUB | 10:44:57 | 00024730484TRDU1 |
77 | 77.220 | XDUB | 10:44:57 | 00024730485TRDU1 |
23 | 77.220 | XDUB | 10:44:57 | 00024730486TRDU1 |
94 | 77.220 | XDUB | 10:50:47 | 00024730552TRDU1 |
10 | 77.240 | XDUB | 10:53:46 | 00024730589TRDU1 |
50 | 77.240 | XDUB | 10:53:46 | 00024730590TRDU1 |
43 | 77.240 | XDUB | 10:53:46 | 00024730591TRDU1 |
6 | 77.240 | XDUB | 10:53:46 | 00024730592TRDU1 |
87 | 77.240 | XDUB | 10:53:46 | 00024730594TRDU1 |
25 | 77.240 | XDUB | 10:54:20 | 00024730600TRDU1 |
4 | 77.240 | XDUB | 10:54:20 | 00024730601TRDU1 |
36 | 77.240 | XDUB | 10:54:20 | 00024730602TRDU1 |
166 | 77.240 | XDUB | 10:55:51 | 00024730622TRDU1 |
84 | 77.220 | XDUB | 10:55:51 | 00024730623TRDU1 |
90 | 77.240 | XDUB | 10:55:51 | 00024730624TRDU1 |
117 | 77.220 | XDUB | 10:55:51 | 00024730625TRDU1 |
88 | 77.220 | XDUB | 10:55:51 | 00024730626TRDU1 |
93 | 77.240 | XDUB | 10:55:51 | 00024730627TRDU1 |
76 | 77.220 | XDUB | 10:55:51 | 00024730628TRDU1 |
117 | 77.220 | XDUB | 10:55:51 | 00024730629TRDU1 |
76 | 77.220 | XDUB | 10:55:51 | 00024730630TRDU1 |
25 | 77.220 | XDUB | 10:55:51 | 00024730631TRDU1 |
38 | 77.240 | XDUB | 11:05:13 | 00024730714TRDU1 |
65 | 77.240 | XDUB | 11:06:55 | 00024730718TRDU1 |
168 | 77.240 | XDUB | 11:06:55 | 00024730719TRDU1 |
148 | 77.220 | XDUB | 11:07:07 | 00024730722TRDU1 |
176 | 77.220 | XDUB | 11:07:07 | 00024730723TRDU1 |
23 | 77.240 | XDUB | 11:16:07 | 00024730786TRDU1 |
40 | 77.240 | XDUB | 11:16:07 | 00024730787TRDU1 |
34 | 77.240 | XDUB | 11:16:07 | 00024730788TRDU1 |
31 | 77.200 | XDUB | 11:16:15 | 00024730791TRDU1 |
141 | 77.200 | XDUB | 11:16:15 | 00024730792TRDU1 |
42 | 77.220 | XDUB | 11:19:58 | 00024730820TRDU1 |
57 | 77.220 | XDUB | 11:19:58 | 00024730821TRDU1 |
28 | 77.220 | XDUB | 11:21:18 | 00024730831TRDU1 |
23 | 77.220 | XDUB | 11:21:18 | 00024730832TRDU1 |
40 | 77.220 | XDUB | 11:21:18 | 00024730833TRDU1 |
97 | 77.220 | XDUB | 11:22:31 | 00024730839TRDU1 |
55 | 77.200 | XDUB | 11:22:57 | 00024730842TRDU1 |
98 | 77.200 | XDUB | 11:22:57 | 00024730844TRDU1 |
55 | 77.200 | XDUB | 11:22:57 | 00024730843TRDU1 |
33 | 77.200 | XDUB | 11:22:58 | 00024730845TRDU1 |
22 | 77.200 | XDUB | 11:23:36 | 00024730849TRDU1 |
167 | 77.200 | XDUB | 11:23:36 | 00024730850TRDU1 |
91 | 77.220 | XDUB | 11:27:30 | 00024730858TRDU1 |
56 | 77.220 | XDUB | 11:28:20 | 00024730860TRDU1 |
33 | 77.220 | XDUB | 11:28:20 | 00024730861TRDU1 |
63 | 77.220 | XDUB | 11:29:35 | 00024730867TRDU1 |
22 | 77.220 | XDUB | 11:29:35 | 00024730868TRDU1 |
98 | 77.240 | XDUB | 11:30:40 | 00024730885TRDU1 |
79 | 77.240 | XDUB | 11:31:02 | 00024730888TRDU1 |
11 | 77.240 | XDUB | 11:31:02 | 00024730889TRDU1 |
87 | 77.240 | XDUB | 11:32:07 | 00024730896TRDU1 |
96 | 77.240 | XDUB | 11:33:13 | 00024730897TRDU1 |
90 | 77.240 | XDUB | 11:34:18 | 00024730914TRDU1 |
88 | 77.240 | XDUB | 11:34:40 | 00024730915TRDU1 |
328 | 77.200 | XDUB | 11:35:32 | 00024730919TRDU1 |
93 | 77.200 | XDUB | 11:35:32 | 00024730920TRDU1 |
20 | 77.180 | XDUB | 11:35:32 | 00024730924TRDU1 |
174 | 77.180 | XDUB | 11:35:32 | 00024730925TRDU1 |
111 | 77.180 | XDUB | 11:35:32 | 00024730926TRDU1 |
26 | 77.180 | XDUB | 11:35:32 | 00024730927TRDU1 |
85 | 77.180 | XDUB | 11:35:32 | 00024730928TRDU1 |
26 | 77.180 | XDUB | 11:35:32 | 00024730921TRDU1 |
98 | 77.180 | XDUB | 11:35:32 | 00024730922TRDU1 |
69 | 77.180 | XDUB | 11:35:32 | 00024730923TRDU1 |
4 | 77.180 | XDUB | 11:35:32 | 00024730929TRDU1 |
21 | 77.180 | XDUB | 11:35:32 | 00024730930TRDU1 |
6 | 77.100 | XDUB | 11:45:31 | 00024730977TRDU1 |
99 | 77.100 | XDUB | 11:45:31 | 00024730979TRDU1 |
170 | 77.100 | XDUB | 11:45:31 | 00024730980TRDU1 |
94 | 77.100 | XDUB | 11:45:31 | 00024730978TRDU1 |
50 | 77.060 | XDUB | 11:47:37 | 00024730990TRDU1 |
122 | 77.060 | XDUB | 11:47:37 | 00024730991TRDU1 |
165 | 77.040 | XDUB | 11:47:37 | 00024730993TRDU1 |
159 | 77.040 | XDUB | 11:47:37 | 00024730996TRDU1 |
86 | 77.040 | XDUB | 11:47:37 | 00024730992TRDU1 |
13 | 77.040 | XDUB | 11:47:37 | 00024730994TRDU1 |
96 | 77.040 | XDUB | 11:47:37 | 00024730995TRDU1 |
71 | 77.040 | XDUB | 11:47:37 | 00024730997TRDU1 |
96 | 77.100 | XDUB | 11:57:23 | 00024731072TRDU1 |
9 | 77.100 | XDUB | 11:58:49 | 00024731076TRDU1 |
40 | 77.100 | XDUB | 11:58:49 | 00024731077TRDU1 |
33 | 77.100 | XDUB | 11:58:49 | 00024731078TRDU1 |
11 | 77.160 | XDUB | 11:59:59 | 00024731091TRDU1 |
88 | 77.160 | XDUB | 11:59:59 | 00024731092TRDU1 |
8 | 77.180 | XDUB | 12:01:07 | 00024731107TRDU1 |
50 | 77.180 | XDUB | 12:01:07 | 00024731108TRDU1 |
28 | 77.180 | XDUB | 12:01:07 | 00024731109TRDU1 |
60 | 77.180 | XDUB | 12:01:15 | 00024731110TRDU1 |
25 | 77.180 | XDUB | 12:01:15 | 00024731111TRDU1 |
40 | 77.180 | XDUB | 12:02:35 | 00024731119TRDU1 |
57 | 77.180 | XDUB | 12:02:35 | 00024731120TRDU1 |
52 | 77.180 | XDUB | 12:03:53 | 00024731123TRDU1 |
1 | 77.180 | XDUB | 12:03:53 | 00024731124TRDU1 |
36 | 77.180 | XDUB | 12:03:53 | 00024731125TRDU1 |
4 | 77.180 | XDUB | 12:03:53 | 00024731126TRDU1 |
98 | 77.200 | XDUB | 12:04:29 | 00024731135TRDU1 |
50 | 77.200 | XDUB | 12:05:09 | 00024731139TRDU1 |
74 | 77.180 | XDUB | 12:05:09 | 00024731140TRDU1 |
44 | 77.200 | XDUB | 12:05:09 | 00024731142TRDU1 |
107 | 77.180 | XDUB | 12:05:09 | 00024731143TRDU1 |
7 | 77.180 | XDUB | 12:05:09 | 00024731144TRDU1 |
114 | 77.180 | XDUB | 12:05:09 | 00024731145TRDU1 |
92 | 77.180 | XDUB | 12:05:09 | 00024731141TRDU1 |
86 | 77.200 | XDUB | 12:11:24 | 00024731219TRDU1 |
2 | 77.180 | XDUB | 12:11:25 | 00024731222TRDU1 |
87 | 77.180 | XDUB | 12:11:25 | 00024731220TRDU1 |
88 | 77.180 | XDUB | 12:11:25 | 00024731221TRDU1 |
190 | 77.180 | XDUB | 12:11:25 | 00024731223TRDU1 |
96 | 77.200 | XDUB | 12:14:49 | 00024731284TRDU1 |
25 | 77.160 | XDUB | 12:17:36 | 00024731299TRDU1 |
87 | 77.200 | XDUB | 12:17:49 | 00024731301TRDU1 |
52 | 77.200 | XDUB | 12:17:49 | 00024731302TRDU1 |
84 | 77.200 | XDUB | 12:17:49 | 00024731303TRDU1 |
54 | 77.160 | XDUB | 12:18:10 | 00024731306TRDU1 |
73 | 77.160 | XDUB | 12:18:10 | 00024731307TRDU1 |
88 | 77.160 | XDUB | 12:18:10 | 00024731310TRDU1 |
82 | 77.160 | XDUB | 12:18:10 | 00024731308TRDU1 |
83 | 77.140 | XDUB | 12:18:10 | 00024731309TRDU1 |
81 | 77.140 | XDUB | 12:18:17 | 00024731312TRDU1 |
182 | 77.200 | XDUB | 12:23:52 | 00024731330TRDU1 |
84 | 77.200 | XDUB | 12:24:11 | 00024731331TRDU1 |
80 | 77.200 | XDUB | 12:25:31 | 00024731336TRDU1 |
11 | 77.200 | XDUB | 12:25:31 | 00024731337TRDU1 |
82 | 77.160 | XDUB | 12:26:25 | 00024731358TRDU1 |
86 | 77.160 | XDUB | 12:26:25 | 00024731359TRDU1 |
217 | 77.180 | XDUB | 12:26:25 | 00024731362TRDU1 |
163 | 77.160 | XDUB | 12:26:25 | 00024731364TRDU1 |
175 | 77.160 | XDUB | 12:26:25 | 00024731365TRDU1 |
93 | 77.160 | XDUB | 12:26:25 | 00024731360TRDU1 |
88 | 77.160 | XDUB | 12:26:25 | 00024731361TRDU1 |
95 | 77.160 | XDUB | 12:26:25 | 00024731363TRDU1 |
84 | 77.220 | XDUB | 12:36:05 | 00024731405TRDU1 |
190 | 77.220 | XDUB | 12:36:05 | 00024731406TRDU1 |
30 | 77.240 | XDUB | 12:39:55 | 00024731434TRDU1 |
58 | 77.240 | XDUB | 12:39:55 | 00024731435TRDU1 |
74 | 77.240 | XDUB | 12:41:10 | 00024731443TRDU1 |
5 | 77.240 | XDUB | 12:41:10 | 00024731444TRDU1 |
16 | 77.240 | XDUB | 12:41:10 | 00024731445TRDU1 |
41 | 77.240 | XDUB | 12:42:20 | 00024731452TRDU1 |
46 | 77.240 | XDUB | 12:42:20 | 00024731453TRDU1 |
75 | 77.240 | XDUB | 12:42:58 | 00024731455TRDU1 |
24 | 77.240 | XDUB | 12:42:58 | 00024731456TRDU1 |
23 | 77.240 | XDUB | 12:43:33 | 00024731457TRDU1 |
70 | 77.240 | XDUB | 12:43:33 | 00024731458TRDU1 |
3 | 77.240 | XDUB | 12:44:51 | 00024731466TRDU1 |
81 | 77.240 | XDUB | 12:44:51 | 00024731467TRDU1 |
3 | 77.240 | XDUB | 12:44:51 | 00024731468TRDU1 |
54 | 77.220 | XDUB | 12:45:41 | 00024731474TRDU1 |
152 | 77.220 | XDUB | 12:45:41 | 00024731476TRDU1 |
54 | 77.220 | XDUB | 12:45:41 | 00024731477TRDU1 |
36 | 77.220 | XDUB | 12:45:41 | 00024731478TRDU1 |
16 | 77.220 | XDUB | 12:45:41 | 00024731473TRDU1 |
79 | 77.220 | XDUB | 12:45:41 | 00024731475TRDU1 |
98 | 77.240 | XDUB | 12:50:07 | 00024731538TRDU1 |
157 | 77.220 | XDUB | 12:50:29 | 00024731540TRDU1 |
92 | 77.240 | XDUB | 12:52:33 | 00024731558TRDU1 |
99 | 77.500 | XDUB | 12:54:02 | 00024731565TRDU1 |
127 | 77.640 | XDUB | 12:55:09 | 00024731591TRDU1 |
89 | 77.640 | XDUB | 12:55:09 | 00024731592TRDU1 |
151 | 77.620 | XDUB | 12:55:10 | 00024731593TRDU1 |
62 | 77.680 | XDUB | 13:00:03 | 00024731611TRDU1 |
62 | 77.680 | XDUB | 13:00:03 | 00024731612TRDU1 |
173 | 77.680 | XDUB | 13:00:03 | 00024731613TRDU1 |
29 | 77.660 | XDUB | 13:00:03 | 00024731614TRDU1 |
21 | 77.660 | XDUB | 13:00:03 | 00024731615TRDU1 |
150 | 77.660 | XDUB | 13:00:03 | 00024731616TRDU1 |
100 | 77.660 | XDUB | 13:00:03 | 00024731617TRDU1 |
17 | 77.660 | XDUB | 13:00:03 | 00024731618TRDU1 |
155 | 77.660 | XDUB | 13:00:03 | 00024731619TRDU1 |
5 | 77.680 | XDUB | 13:12:13 | 00024731678TRDU1 |
5 | 77.680 | XDUB | 13:12:13 | 00024731679TRDU1 |
40 | 77.680 | XDUB | 13:12:13 | 00024731680TRDU1 |
42 | 77.680 | XDUB | 13:12:13 | 00024731681TRDU1 |
3 | 77.680 | XDUB | 13:12:33 | 00024731682TRDU1 |
20 | 77.680 | XDUB | 13:12:33 | 00024731683TRDU1 |
5 | 77.680 | XDUB | 13:12:33 | 00024731684TRDU1 |
59 | 77.680 | XDUB | 13:12:47 | 00024731685TRDU1 |
39 | 77.680 | XDUB | 13:12:47 | 00024731686TRDU1 |
6 | 77.680 | XDUB | 13:14:19 | 00024731692TRDU1 |
41 | 77.680 | XDUB | 13:14:19 | 00024731693TRDU1 |
225 | 77.660 | XDUB | 13:14:19 | 00024731694TRDU1 |
82 | 77.660 | XDUB | 13:14:19 | 00024731695TRDU1 |
93 | 77.700 | XDUB | 13:19:01 | 00024731722TRDU1 |
7 | 77.700 | XDUB | 13:20:08 | 00024731731TRDU1 |
80 | 77.700 | XDUB | 13:20:08 | 00024731732TRDU1 |
50 | 77.680 | XDUB | 13:20:24 | 00024731733TRDU1 |
127 | 77.680 | XDUB | 13:20:24 | 00024731734TRDU1 |
99 | 77.680 | XDUB | 13:20:24 | 00024731735TRDU1 |
137 | 77.680 | XDUB | 13:22:01 | 00024731755TRDU1 |
198 | 77.660 | XDUB | 13:24:26 | 00024731764TRDU1 |
90 | 77.640 | XDUB | 13:24:26 | 00024731765TRDU1 |
100 | 77.640 | XDUB | 13:24:26 | 00024731766TRDU1 |
189 | 77.640 | XDUB | 13:24:26 | 00024731767TRDU1 |
106 | 77.600 | XDUB | 13:29:08 | 00024731784TRDU1 |
58 | 77.640 | XDUB | 13:35:39 | 00024731820TRDU1 |
25 | 77.640 | XDUB | 13:35:39 | 00024731821TRDU1 |
159 | 77.640 | XDUB | 13:36:36 | 00024731824TRDU1 |
50 | 77.600 | XDUB | 13:36:36 | 00024731825TRDU1 |
116 | 77.600 | XDUB | 13:36:36 | 00024731826TRDU1 |
176 | 77.640 | XDUB | 13:36:36 | 00024731827TRDU1 |
163 | 77.600 | XDUB | 13:36:36 | 00024731828TRDU1 |
159 | 77.620 | XDUB | 13:36:36 | 00024731829TRDU1 |
13 | 77.660 | XDUB | 13:47:09 | 00024731898TRDU1 |
55 | 77.660 | XDUB | 13:47:09 | 00024731899TRDU1 |
53 | 77.660 | XDUB | 13:47:52 | 00024731915TRDU1 |
37 | 77.660 | XDUB | 13:47:52 | 00024731916TRDU1 |
35 | 77.660 | XDUB | 13:49:14 | 00024731926TRDU1 |
93 | 77.660 | XDUB | 13:49:14 | 00024731927TRDU1 |
22 | 77.660 | XDUB | 13:49:14 | 00024731928TRDU1 |
96 | 77.680 | XDUB | 13:50:44 | 00024731936TRDU1 |
92 | 77.680 | XDUB | 13:52:01 | 00024731964TRDU1 |
82 | 77.860 | XDUB | 13:53:05 | 00024732007TRDU1 |
170 | 78.220 | XDUB | 13:55:41 | 00024732101TRDU1 |
50 | 78.220 | XDUB | 13:55:41 | 00024732102TRDU1 |
50 | 78.220 | XDUB | 13:55:41 | 00024732103TRDU1 |
50 | 78.220 | XDUB | 13:55:41 | 00024732104TRDU1 |
50 | 78.220 | XDUB | 13:55:41 | 00024732105TRDU1 |
150 | 78.220 | XDUB | 13:55:41 | 00024732106TRDU1 |
50 | 78.220 | XDUB | 13:55:41 | 00024732107TRDU1 |
50 | 78.220 | XDUB | 13:55:41 | 00024732108TRDU1 |
50 | 78.220 | XDUB | 13:55:41 | 00024732109TRDU1 |
50 | 78.220 | XDUB | 13:55:41 | 00024732110TRDU1 |
50 | 78.220 | XDUB | 13:55:41 | 00024732111TRDU1 |
50 | 78.220 | XDUB | 13:55:41 | 00024732112TRDU1 |
201 | 78.240 | XDUB | 13:57:09 | 00024732124TRDU1 |
47 | 78.240 | XDUB | 13:57:09 | 00024732125TRDU1 |
43 | 78.240 | XDUB | 13:57:09 | 00024732126TRDU1 |
203 | 78.220 | XDUB | 14:01:33 | 00024732149TRDU1 |
198 | 78.200 | XDUB | 14:01:33 | 00024732150TRDU1 |
176 | 78.120 | XDUB | 14:06:01 | 00024732187TRDU1 |
55 | 78.200 | XDUB | 14:11:46 | 00024732224TRDU1 |
13 | 78.200 | XDUB | 14:11:46 | 00024732225TRDU1 |
72 | 78.260 | XDUB | 14:13:19 | 00024732244TRDU1 |
61 | 78.260 | XDUB | 14:13:19 | 00024732245TRDU1 |
273 | 78.260 | XDUB | 14:16:31 | 00024732272TRDU1 |
179 | 78.260 | XDUB | 14:16:31 | 00024732273TRDU1 |
225 | 78.260 | XDUB | 14:16:31 | 00024732274TRDU1 |
64 | 78.260 | XDUB | 14:16:31 | 00024732275TRDU1 |
78 | 78.240 | XDUB | 14:16:31 | 00024732276TRDU1 |
198 | 78.240 | XDUB | 14:16:31 | 00024732277TRDU1 |
23 | 78.240 | XDUB | 14:16:31 | 00024732278TRDU1 |
114 | 78.240 | XDUB | 14:16:31 | 00024732279TRDU1 |
67 | 78.240 | XDUB | 14:16:31 | 00024732280TRDU1 |
54 | 78.240 | XDUB | 14:16:31 | 00024732281TRDU1 |
91 | 78.080 | XDUB | 14:18:15 | 00024732330TRDU1 |
169 | 78.060 | XDUB | 14:24:40 | 00024732446TRDU1 |
107 | 78.040 | XDUB | 14:24:40 | 00024732447TRDU1 |
98 | 78.040 | XDUB | 14:24:40 | 00024732448TRDU1 |
113 | 78.020 | XDUB | 14:25:53 | 00024732468TRDU1 |
38 | 78.020 | XDUB | 14:25:53 | 00024732469TRDU1 |
23 | 78.020 | XDUB | 14:25:53 | 00024732470TRDU1 |
113 | 78.020 | XDUB | 14:25:53 | 00024732471TRDU1 |
93 | 78.020 | XDUB | 14:25:53 | 00024732472TRDU1 |
82 | 78.020 | XDUB | 14:26:01 | 00024732474TRDU1 |
106 | 78.080 | XDUB | 14:30:00 | 00024732544TRDU1 |
85 | 78.080 | XDUB | 14:30:00 | 00024732545TRDU1 |
105 | 78.080 | XDUB | 14:30:00 | 00024732546TRDU1 |
2 | 78.080 | XDUB | 14:30:00 | 00024732547TRDU1 |
32 | 78.080 | XDUB | 14:30:00 | 00024732548TRDU1 |
105 | 78.080 | XDUB | 14:30:00 | 00024732549TRDU1 |
74 | 78.080 | XDUB | 14:30:03 | 00024732553TRDU1 |
95 | 78.080 | XDUB | 14:30:03 | 00024732554TRDU1 |
35 | 78.080 | XDUB | 14:30:03 | 00024732555TRDU1 |
145 | 78.040 | XDUB | 14:34:03 | 00024732778TRDU1 |
116 | 78.040 | XDUB | 14:34:03 | 00024732779TRDU1 |
10 | 78.040 | XDUB | 14:34:03 | 00024732780TRDU1 |
10 | 78.040 | XDUB | 14:34:03 | 00024732781TRDU1 |
10 | 78.040 | XDUB | 14:34:03 | 00024732782TRDU1 |
118 | 78.000 | XDUB | 14:35:35 | 00024732821TRDU1 |
159 | 78.000 | XDUB | 14:35:35 | 00024732823TRDU1 |
98 | 78.000 | XDUB | 14:35:35 | 00024732820TRDU1 |
84 | 78.000 | XDUB | 14:35:35 | 00024732822TRDU1 |
118 | 78.000 | XDUB | 14:35:35 | 00024732824TRDU1 |
54 | 78.000 | XDUB | 14:35:35 | 00024732825TRDU1 |
53 | 77.980 | XDUB | 14:39:05 | 00024732920TRDU1 |
34 | 77.980 | XDUB | 14:39:05 | 00024732921TRDU1 |
224 | 77.980 | XDUB | 14:39:05 | 00024732922TRDU1 |
28 | 77.980 | XDUB | 14:39:05 | 00024732923TRDU1 |
72 | 78.020 | XDUB | 14:41:47 | 00024733013TRDU1 |
61 | 78.020 | XDUB | 14:41:47 | 00024733014TRDU1 |
112 | 78.020 | XDUB | 14:41:47 | 00024733015TRDU1 |
24 | 78.020 | XDUB | 14:41:47 | 00024733016TRDU1 |
88 | 78.020 | XDUB | 14:41:49 | 00024733019TRDU1 |
33 | 78.020 | XDUB | 14:41:49 | 00024733020TRDU1 |
65 | 78.020 | XDUB | 14:47:25 | 00024733127TRDU1 |
65 | 78.020 | XDUB | 14:47:25 | 00024733129TRDU1 |
2 | 78.020 | XDUB | 14:47:25 | 00024733131TRDU1 |
65 | 78.020 | XDUB | 14:47:25 | 00024733132TRDU1 |
65 | 78.020 | XDUB | 14:47:25 | 00024733133TRDU1 |
8 | 78.020 | XDUB | 14:47:25 | 00024733134TRDU1 |
130 | 78.000 | XDUB | 14:47:25 | 00024733135TRDU1 |
106 | 78.000 | XDUB | 14:47:25 | 00024733136TRDU1 |
73 | 78.000 | XDUB | 14:47:25 | 00024733137TRDU1 |
89 | 78.000 | XDUB | 14:47:25 | 00024733128TRDU1 |
85 | 78.000 | XDUB | 14:47:25 | 00024733130TRDU1 |
33 | 78.000 | XDUB | 14:47:25 | 00024733138TRDU1 |
130 | 78.000 | XDUB | 14:47:25 | 00024733139TRDU1 |
44 | 78.000 | XDUB | 14:47:25 | 00024733140TRDU1 |
7 | 78.000 | XDUB | 14:47:26 | 00024733141TRDU1 |
18 | 78.000 | XDUB | 14:47:26 | 00024733142TRDU1 |
191 | 77.960 | XDUB | 14:47:47 | 00024733146TRDU1 |
104 | 77.880 | XDUB | 14:51:07 | 00024733180TRDU1 |
101 | 77.880 | XDUB | 14:51:07 | 00024733181TRDU1 |
101 | 77.880 | XDUB | 14:51:07 | 00024733182TRDU1 |
80 | 77.880 | XDUB | 14:51:07 | 00024733183TRDU1 |
55 | 77.840 | XDUB | 14:53:49 | 00024733273TRDU1 |
81 | 77.840 | XDUB | 14:53:49 | 00024733274TRDU1 |
101 | 77.840 | XDUB | 14:53:49 | 00024733275TRDU1 |
82 | 77.840 | XDUB | 14:53:49 | 00024733272TRDU1 |
34 | 77.840 | XDUB | 14:53:49 | 00024733276TRDU1 |
30 | 77.840 | XDUB | 14:53:49 | 00024733277TRDU1 |
146 | 77.980 | XDUB | 15:01:47 | 00024733383TRDU1 |
30 | 77.980 | XDUB | 15:01:47 | 00024733384TRDU1 |
176 | 77.980 | XDUB | 15:01:47 | 00024733385TRDU1 |
51 | 77.980 | XDUB | 15:01:47 | 00024733386TRDU1 |
3 | 77.960 | XDUB | 15:01:49 | 00024733387TRDU1 |
121 | 77.960 | XDUB | 15:01:49 | 00024733390TRDU1 |
266 | 77.960 | XDUB | 15:01:49 | 00024733392TRDU1 |
115 | 77.960 | XDUB | 15:01:49 | 00024733393TRDU1 |
121 | 77.960 | XDUB | 15:01:49 | 00024733394TRDU1 |
77 | 77.960 | XDUB | 15:01:49 | 00024733395TRDU1 |
86 | 77.960 | XDUB | 15:01:49 | 00024733388TRDU1 |
84 | 77.960 | XDUB | 15:01:49 | 00024733389TRDU1 |
86 | 77.960 | XDUB | 15:01:49 | 00024733391TRDU1 |
53 | 77.960 | XDUB | 15:01:49 | 00024733396TRDU1 |
38 | 77.960 | XDUB | 15:01:49 | 00024733397TRDU1 |
44 | 77.960 | XDUB | 15:01:49 | 00024733398TRDU1 |
145 | 77.880 | XDUB | 15:04:19 | 00024733424TRDU1 |
118 | 77.880 | XDUB | 15:04:19 | 00024733425TRDU1 |
86 | 77.880 | XDUB | 15:04:19 | 00024733422TRDU1 |
201 | 77.880 | XDUB | 15:04:19 | 00024733423TRDU1 |
78 | 77.880 | XDUB | 15:04:19 | 00024733426TRDU1 |
36 | 77.880 | XDUB | 15:04:19 | 00024733427TRDU1 |
4 | 77.880 | XDUB | 15:04:19 | 00024733428TRDU1 |
36 | 77.880 | XDUB | 15:04:19 | 00024733429TRDU1 |
34 | 77.880 | XDUB | 15:04:19 | 00024733430TRDU1 |
12 | 77.820 | XDUB | 15:05:18 | 00024733471TRDU1 |
75 | 77.820 | XDUB | 15:05:18 | 00024733473TRDU1 |
152 | 77.820 | XDUB | 15:05:18 | 00024733474TRDU1 |
88 | 77.820 | XDUB | 15:05:18 | 00024733472TRDU1 |
94 | 77.860 | XDUB | 15:08:34 | 00024733497TRDU1 |
194 | 77.860 | XDUB | 15:08:34 | 00024733498TRDU1 |
103 | 77.960 | XDUB | 15:12:51 | 00024733628TRDU1 |
247 | 77.940 | XDUB | 15:12:51 | 00024733630TRDU1 |
101 | 77.940 | XDUB | 15:12:51 | 00024733631TRDU1 |
128 | 77.940 | XDUB | 15:12:51 | 00024733633TRDU1 |
23 | 77.940 | XDUB | 15:12:51 | 00024733634TRDU1 |
124 | 77.940 | XDUB | 15:12:51 | 00024733636TRDU1 |
31 | 77.940 | XDUB | 15:12:51 | 00024733637TRDU1 |
128 | 77.940 | XDUB | 15:12:51 | 00024733638TRDU1 |
5 | 77.940 | XDUB | 15:12:51 | 00024733639TRDU1 |
19 | 77.940 | XDUB | 15:12:51 | 00024733640TRDU1 |
107 | 77.940 | XDUB | 15:12:51 | 00024733627TRDU1 |
107 | 77.940 | XDUB | 15:12:51 | 00024733629TRDU1 |
21 | 77.940 | XDUB | 15:12:51 | 00024733632TRDU1 |
137 | 77.940 | XDUB | 15:12:51 | 00024733635TRDU1 |
211 | 77.960 | XDUB | 15:14:03 | 00024733656TRDU1 |
31 | 77.960 | XDUB | 15:14:03 | 00024733658TRDU1 |
177 | 77.940 | XDUB | 15:14:03 | 00024733657TRDU1 |
8 | 77.940 | XDUB | 15:14:06 | 00024733659TRDU1 |
167 | 77.880 | XDUB | 15:14:35 | 00024733773TRDU1 |
141 | 77.880 | XDUB | 15:14:35 | 00024733774TRDU1 |
117 | 77.960 | XDUB | 15:21:35 | 00024733864TRDU1 |
9 | 77.960 | XDUB | 15:21:35 | 00024733865TRDU1 |
191 | 77.960 | XDUB | 15:22:31 | 00024733877TRDU1 |
54 | 78.000 | XDUB | 15:25:48 | 00024733919TRDU1 |
29 | 78.000 | XDUB | 15:25:48 | 00024733920TRDU1 |
89 | 78.000 | XDUB | 15:26:19 | 00024733930TRDU1 |
175 | 77.980 | XDUB | 15:26:53 | 00024733939TRDU1 |
130 | 77.980 | XDUB | 15:26:53 | 00024733941TRDU1 |
45 | 77.980 | XDUB | 15:26:53 | 00024733943TRDU1 |
52 | 77.980 | XDUB | 15:26:53 | 00024733940TRDU1 |
52 | 77.980 | XDUB | 15:26:53 | 00024733942TRDU1 |
204 | 77.980 | XDUB | 15:26:53 | 00024733944TRDU1 |
74 | 77.980 | XDUB | 15:26:53 | 00024733945TRDU1 |
101 | 77.980 | XDUB | 15:26:53 | 00024733947TRDU1 |
2 | 77.980 | XDUB | 15:26:53 | 00024733948TRDU1 |
52 | 77.980 | XDUB | 15:26:53 | 00024733946TRDU1 |
255 | 78.120 | XDUB | 15:28:45 | 00024734015TRDU1 |
136 | 78.120 | XDUB | 15:28:45 | 00024734016TRDU1 |
66 | 78.120 | XDUB | 15:28:45 | 00024734013TRDU1 |
69 | 78.120 | XDUB | 15:28:45 | 00024734014TRDU1 |
63 | 78.120 | XDUB | 15:28:45 | 00024734017TRDU1 |
1 | 78.160 | XDUB | 15:32:50 | 00024734144TRDU1 |
45 | 78.160 | XDUB | 15:32:50 | 00024734145TRDU1 |
7 | 78.160 | XDUB | 15:32:50 | 00024734146TRDU1 |
19 | 78.160 | XDUB | 15:32:50 | 00024734147TRDU1 |
13 | 78.160 | XDUB | 15:32:50 | 00024734148TRDU1 |
47 | 78.160 | XDUB | 15:33:38 | 00024734169TRDU1 |
5 | 78.160 | XDUB | 15:33:38 | 00024734170TRDU1 |
6 | 78.160 | XDUB | 15:33:38 | 00024734171TRDU1 |
11 | 78.160 | XDUB | 15:33:38 | 00024734172TRDU1 |
113 | 78.280 | XDUB | 15:33:59 | 00024734174TRDU1 |
356 | 78.280 | XDUB | 15:33:59 | 00024734175TRDU1 |
90 | 78.280 | XDUB | 15:33:59 | 00024734176TRDU1 |
65 | 78.280 | XDUB | 15:33:59 | 00024734177TRDU1 |
5 | 78.280 | XDUB | 15:33:59 | 00024734178TRDU1 |
50 | 78.260 | XDUB | 15:35:49 | 00024734204TRDU1 |
9 | 78.260 | XDUB | 15:35:49 | 00024734205TRDU1 |
50 | 78.260 | XDUB | 15:35:49 | 00024734206TRDU1 |
20 | 78.260 | XDUB | 15:35:49 | 00024734207TRDU1 |
30 | 78.260 | XDUB | 15:35:52 | 00024734208TRDU1 |
50 | 78.260 | XDUB | 15:35:59 | 00024734211TRDU1 |
72 | 78.240 | XDUB | 15:37:06 | 00024734248TRDU1 |
72 | 78.240 | XDUB | 15:37:06 | 00024734249TRDU1 |
3 | 78.240 | XDUB | 15:37:06 | 00024734250TRDU1 |
72 | 78.240 | XDUB | 15:37:06 | 00024734251TRDU1 |
122 | 78.200 | XDUB | 15:37:51 | 00024734268TRDU1 |
1 | 78.200 | XDUB | 15:37:51 | 00024734269TRDU1 |
23 | 78.200 | XDUB | 15:38:05 | 00024734270TRDU1 |
107 | 78.200 | XDUB | 15:38:05 | 00024734271TRDU1 |
58 | 78.200 | XDUB | 15:40:28 | 00024734324TRDU1 |
1 | 78.200 | XDUB | 15:40:28 | 00024734325TRDU1 |
58 | 78.200 | XDUB | 15:40:28 | 00024734326TRDU1 |
58 | 78.200 | XDUB | 15:40:28 | 00024734327TRDU1 |
1 | 78.200 | XDUB | 15:40:28 | 00024734328TRDU1 |
17 | 78.200 | XDUB | 15:40:28 | 00024734329TRDU1 |
194 | 78.180 | XDUB | 15:41:06 | 00024734336TRDU1 |
126 | 78.180 | XDUB | 15:41:06 | 00024734338TRDU1 |
110 | 78.180 | XDUB | 15:41:06 | 00024734339TRDU1 |
65 | 78.200 | XDUB | 15:41:06 | 00024734335TRDU1 |
93 | 78.180 | XDUB | 15:41:06 | 00024734337TRDU1 |
113 | 78.180 | XDUB | 15:41:06 | 00024734340TRDU1 |
93 | 78.200 | XDUB | 15:41:06 | 00024734342TRDU1 |
97 | 78.180 | XDUB | 15:41:06 | 00024734344TRDU1 |
19 | 78.180 | XDUB | 15:41:06 | 00024734346TRDU1 |
412 | 78.200 | XDUB | 15:41:06 | 00024734348TRDU1 |
126 | 78.180 | XDUB | 15:41:06 | 00024734341TRDU1 |
10 | 78.180 | XDUB | 15:41:06 | 00024734343TRDU1 |
110 | 78.180 | XDUB | 15:41:06 | 00024734345TRDU1 |
53 | 78.180 | XDUB | 15:41:06 | 00024734347TRDU1 |
113 | 78.180 | XDUB | 15:41:06 | 00024734349TRDU1 |
3 | 78.180 | XDUB | 15:41:06 | 00024734350TRDU1 |
126 | 78.040 | XDUB | 15:41:14 | 00024734356TRDU1 |
7 | 78.040 | XDUB | 15:41:14 | 00024734357TRDU1 |
119 | 78.040 | XDUB | 15:41:14 | 00024734358TRDU1 |
25 | 78.040 | XDUB | 15:41:14 | 00024734359TRDU1 |
1 | 78.100 | XDUB | 15:46:15 | 00024734483TRDU1 |
114 | 78.100 | XDUB | 15:46:15 | 00024734484TRDU1 |
104 | 78.100 | XDUB | 15:46:15 | 00024734486TRDU1 |
17 | 78.100 | XDUB | 15:46:15 | 00024734488TRDU1 |
122 | 78.100 | XDUB | 15:46:15 | 00024734490TRDU1 |
2 | 78.100 | XDUB | 15:46:15 | 00024734481TRDU1 |
9 | 78.100 | XDUB | 15:46:15 | 00024734482TRDU1 |
19 | 78.100 | XDUB | 15:46:15 | 00024734485TRDU1 |
109 | 78.100 | XDUB | 15:46:15 | 00024734487TRDU1 |
81 | 78.100 | XDUB | 15:46:15 | 00024734489TRDU1 |
64 | 78.100 | XDUB | 15:46:15 | 00024734491TRDU1 |
6 | 78.100 | XDUB | 15:46:15 | 00024734492TRDU1 |
103 | 78.100 | XDUB | 15:46:15 | 00024734494TRDU1 |
96 | 78.100 | XDUB | 15:46:15 | 00024734495TRDU1 |
58 | 78.100 | XDUB | 15:46:15 | 00024734493TRDU1 |
54 | 78.100 | XDUB | 15:46:15 | 00024734496TRDU1 |
43 | 78.100 | XDUB | 15:46:15 | 00024734497TRDU1 |
103 | 78.100 | XDUB | 15:46:15 | 00024734498TRDU1 |
17 | 78.100 | XDUB | 15:46:15 | 00024734499TRDU1 |
55 | 78.100 | XDUB | 15:46:15 | 00024734500TRDU1 |
321 | 78.200 | XDUB | 15:52:50 | 00024734601TRDU1 |
109 | 78.180 | XDUB | 15:52:50 | 00024734602TRDU1 |
51 | 78.180 | XDUB | 15:52:50 | 00024734603TRDU1 |
111 | 78.180 | XDUB | 15:53:25 | 00024734607TRDU1 |
109 | 78.180 | XDUB | 15:53:25 | 00024734608TRDU1 |
12 | 78.180 | XDUB | 15:53:25 | 00024734609TRDU1 |
68 | 78.180 | XDUB | 15:53:25 | 00024734610TRDU1 |
101 | 78.180 | XDUB | 15:53:25 | 00024734612TRDU1 |
45 | 78.180 | XDUB | 15:53:25 | 00024734611TRDU1 |
10 | 78.180 | XDUB | 15:53:25 | 00024734613TRDU1 |
85 | 78.180 | XDUB | 15:53:25 | 00024734614TRDU1 |
101 | 78.180 | XDUB | 15:53:25 | 00024734615TRDU1 |
1 | 78.180 | XDUB | 15:56:59 | 00024734640TRDU1 |
60 | 78.180 | XDUB | 15:56:59 | 00024734641TRDU1 |
62 | 78.180 | XDUB | 15:57:08 | 00024734642TRDU1 |
42 | 78.180 | XDUB | 15:57:08 | 00024734643TRDU1 |
40 | 78.180 | XDUB | 15:57:08 | 00024734644TRDU1 |
22 | 78.180 | XDUB | 15:57:08 | 00024734645TRDU1 |
47 | 78.180 | XDUB | 15:57:10 | 00024734646TRDU1 |
98 | 78.180 | XDUB | 15:57:24 | 00024734648TRDU1 |
15 | 78.180 | XDUB | 15:57:24 | 00024734649TRDU1 |
62 | 78.180 | XDUB | 15:57:26 | 00024734650TRDU1 |
17 | 78.180 | XDUB | 15:58:54 | 00024734676TRDU1 |
17 | 78.180 | XDUB | 16:00:27 | 00024734734TRDU1 |
297 | 78.180 | XDUB | 16:00:27 | 00024734733TRDU1 |
45 | 78.180 | XDUB | 16:00:27 | 00024734735TRDU1 |
373 | 78.180 | XDUB | 16:00:27 | 00024734736TRDU1 |
29 | 78.180 | XDUB | 16:00:27 | 00024734737TRDU1 |
125 | 78.160 | XDUB | 16:00:27 | 00024734738TRDU1 |
92 | 78.160 | XDUB | 16:00:27 | 00024734739TRDU1 |
103 | 78.160 | XDUB | 16:00:27 | 00024734741TRDU1 |
125 | 78.160 | XDUB | 16:00:27 | 00024734744TRDU1 |
103 | 78.160 | XDUB | 16:00:27 | 00024734746TRDU1 |
15 | 78.160 | XDUB | 16:00:27 | 00024734749TRDU1 |
125 | 78.160 | XDUB | 16:00:27 | 00024734751TRDU1 |
107 | 78.160 | XDUB | 16:00:27 | 00024734753TRDU1 |
107 | 78.160 | XDUB | 16:00:27 | 00024734754TRDU1 |
113 | 78.160 | XDUB | 16:00:27 | 00024734740TRDU1 |
102 | 78.160 | XDUB | 16:00:27 | 00024734742TRDU1 |
102 | 78.160 | XDUB | 16:00:27 | 00024734743TRDU1 |
113 | 78.160 | XDUB | 16:00:27 | 00024734745TRDU1 |
64 | 78.160 | XDUB | 16:00:27 | 00024734747TRDU1 |
102 | 78.160 | XDUB | 16:00:27 | 00024734748TRDU1 |
13 | 78.160 | XDUB | 16:00:27 | 00024734750TRDU1 |
249 | 78.160 | XDUB | 16:00:27 | 00024734752TRDU1 |
10 | 78.120 | XDUB | 16:03:08 | 00024734812TRDU1 |
2 | 78.120 | XDUB | 16:03:08 | 00024734813TRDU1 |
30 | 78.120 | XDUB | 16:03:08 | 00024734814TRDU1 |
105 | 78.120 | XDUB | 16:03:08 | 00024734815TRDU1 |
62 | 78.120 | XDUB | 16:03:08 | 00024734816TRDU1 |
15 | 78.120 | XDUB | 16:03:11 | 00024734818TRDU1 |
107 | 78.120 | XDUB | 16:03:11 | 00024734819TRDU1 |
83 | 78.120 | XDUB | 16:03:11 | 00024734820TRDU1 |
4 | 78.140 | XDUB | 16:07:26 | 00024734893TRDU1 |
52 | 78.140 | XDUB | 16:07:29 | 00024734894TRDU1 |
117 | 78.140 | XDUB | 16:07:30 | 00024734895TRDU1 |
26 | 78.140 | XDUB | 16:07:30 | 00024734897TRDU1 |
6 | 78.140 | XDUB | 16:07:30 | 00024734899TRDU1 |
110 | 78.140 | XDUB | 16:07:30 | 00024734902TRDU1 |
111 | 78.140 | XDUB | 16:07:30 | 00024734904TRDU1 |
125 | 78.140 | XDUB | 16:07:30 | 00024734905TRDU1 |
125 | 78.140 | XDUB | 16:07:30 | 00024734906TRDU1 |
110 | 78.140 | XDUB | 16:07:30 | 00024734907TRDU1 |
16 | 78.140 | XDUB | 16:07:30 | 00024734909TRDU1 |
120 | 78.140 | XDUB | 16:07:30 | 00024734896TRDU1 |
104 | 78.140 | XDUB | 16:07:30 | 00024734898TRDU1 |
207 | 78.140 | XDUB | 16:07:30 | 00024734900TRDU1 |
104 | 78.140 | XDUB | 16:07:30 | 00024734901TRDU1 |
120 | 78.140 | XDUB | 16:07:30 | 00024734903TRDU1 |
100 | 78.140 | XDUB | 16:07:30 | 00024734908TRDU1 |
17 | 78.140 | XDUB | 16:07:33 | 00024734913TRDU1 |
54 | 78.140 | XDUB | 16:07:33 | 00024734914TRDU1 |
110 | 78.140 | XDUB | 16:07:33 | 00024734915TRDU1 |
68 | 78.140 | XDUB | 16:07:33 | 00024734916TRDU1 |
93 | 78.140 | XDUB | 16:07:33 | 00024734911TRDU1 |
99 | 78.140 | XDUB | 16:07:33 | 00024734912TRDU1 |
58 | 78.200 | XDUB | 16:10:30 | 00024734968TRDU1 |
108 | 78.200 | XDUB | 16:11:12 | 00024734982TRDU1 |
44 | 78.200 | XDUB | 16:11:12 | 00024734983TRDU1 |
39 | 78.240 | XDUB | 16:14:17 | 00024735101TRDU1 |
147 | 78.240 | XDUB | 16:15:49 | 00024735126TRDU1 |
131 | 78.240 | XDUB | 16:15:49 | 00024735127TRDU1 |
19 | 78.240 | XDUB | 16:15:49 | 00024735128TRDU1 |
58 | 78.240 | XDUB | 16:15:49 | 00024735129TRDU1 |
61 | 78.240 | XDUB | 16:15:49 | 00024735130TRDU1 |
127 | 78.240 | XDUB | 16:15:49 | 00024735131TRDU1 |
13 | 78.240 | XDUB | 16:15:49 | 00024735132TRDU1 |
175 | 78.240 | XDUB | 16:15:52 | 00024735134TRDU1 |
46 | 78.240 | XDUB | 16:15:52 | 00024735135TRDU1 |
11 | 78.240 | XDUB | 16:15:52 | 00024735136TRDU1 |
145 | 78.220 | XDUB | 16:17:21 | 00024735174TRDU1 |
478 | 78.220 | XDUB | 16:17:21 | 00024735175TRDU1 |
65 | 78.200 | XDUB | 16:17:21 | 00024735177TRDU1 |
64 | 78.200 | XDUB | 16:17:21 | 00024735178TRDU1 |
117 | 78.200 | XDUB | 16:17:21 | 00024735180TRDU1 |
108 | 78.200 | XDUB | 16:17:21 | 00024735173TRDU1 |
78 | 78.200 | XDUB | 16:17:21 | 00024735176TRDU1 |
36 | 78.200 | XDUB | 16:17:21 | 00024735179TRDU1 |
10 | 78.200 | XDUB | 16:17:21 | 00024735181TRDU1 |
101 | 78.200 | XDUB | 16:17:22 | 00024735182TRDU1 |
107 | 78.200 | XDUB | 16:17:22 | 00024735183TRDU1 |
24 | 78.200 | XDUB | 16:17:22 | 00024735184TRDU1 |
108 | 78.200 | XDUB | 16:17:22 | 00024735185TRDU1 |
117 | 78.200 | XDUB | 16:17:27 | 00024735186TRDU1 |
129 | 78.200 | XDUB | 16:17:27 | 00024735188TRDU1 |
201 | 78.200 | XDUB | 16:17:27 | 00024735191TRDU1 |
201 | 78.200 | XDUB | 16:17:27 | 00024735194TRDU1 |
101 | 78.200 | XDUB | 16:17:27 | 00024735196TRDU1 |
162 | 78.200 | XDUB | 16:17:27 | 00024735197TRDU1 |
100 | 78.200 | XDUB | 16:17:27 | 00024735187TRDU1 |
108 | 78.200 | XDUB | 16:17:27 | 00024735189TRDU1 |
80 | 78.200 | XDUB | 16:17:27 | 00024735190TRDU1 |
131 | 78.200 | XDUB | 16:17:27 | 00024735192TRDU1 |
107 | 78.200 | XDUB | 16:17:27 | 00024735193TRDU1 |
166 | 78.200 | XDUB | 16:17:27 | 00024735195TRDU1 |
103 | 78.100 | XDUB | 16:18:10 | 00024735209TRDU1 |
58 | 78.100 | XDUB | 16:18:10 | 00024735210TRDU1 |
146 | 78.100 | XDUB | 16:18:10 | 00024735211TRDU1 |
216 | 78.020 | XDUB | 16:18:49 | 00024735220TRDU1 |
200 | 78.020 | XDUB | 16:18:49 | 00024735221TRDU1 |
184 | 78.160 | XDUB | 16:21:53 | 00024735337TRDU1 |
118 | 78.160 | XDUB | 16:21:53 | 00024735339TRDU1 |
108 | 78.160 | XDUB | 16:21:53 | 00024735341TRDU1 |
75 | 78.160 | XDUB | 16:21:53 | 00024735343TRDU1 |
164 | 78.160 | XDUB | 16:21:53 | 00024735346TRDU1 |
124 | 78.160 | XDUB | 16:21:53 | 00024735347TRDU1 |
222 | 78.160 | XDUB | 16:21:53 | 00024735336TRDU1 |
138 | 78.160 | XDUB | 16:21:53 | 00024735338TRDU1 |
138 | 78.160 | XDUB | 16:21:53 | 00024735340TRDU1 |
123 | 78.160 | XDUB | 16:21:53 | 00024735342TRDU1 |
93 | 78.160 | XDUB | 16:21:53 | 00024735344TRDU1 |
24 | 78.160 | XDUB | 16:21:53 | 00024735345TRDU1 |
16 | 78.160 | XDUB | 16:21:53 | 00024735348TRDU1 |
108 | 78.160 | XDUB | 16:21:53 | 00024735349TRDU1 |
25 | 78.160 | XDUB | 16:21:53 | 00024735350TRDU1 |
43 | 78.160 | XDUB | 16:21:53 | 00024735351TRDU1 |
56 | 78.160 | XDUB | 16:21:53 | 00024735352TRDU1 |
10 | 78.160 | XDUB | 16:21:54 | 00024735353TRDU1 |
82 | 78.180 | XDUB | 16:25:29 | 00024735549TRDU1 |
13 | 78.180 | XDUB | 16:25:29 | 00024735550TRDU1 |
9 | 78.180 | XDUB | 16:25:29 | 00024735551TRDU1 |
43 | 78.180 | XDUB | 16:25:29 | 00024735552TRDU1 |
82 | 78.180 | XDUB | 16:25:29 | 00024735553TRDU1 |
31 | 78.180 | XDUB | 16:25:29 | 00024735554TRDU1 |
70 | 78.180 | XDUB | 16:25:33 | 00024735555TRDU1 |
84 | 78.180 | XDUB | 16:25:33 | 00024735557TRDU1 |
87 | 78.180 | XDUB | 16:25:33 | 00024735558TRDU1 |
60 | 78.180 | XDUB | 16:25:33 | 00024735556TRDU1 |
59 | 78.180 | XDUB | 16:26:18 | 00024735580TRDU1 |
1 | 78.180 | XDUB | 16:26:18 | 00024735581TRDU1 |
1 | 78.180 | XDUB | 16:26:33 | 00024735586TRDU1 |
19 | 78.180 | XDUB | 16:26:33 | 00024735587TRDU1 |