Last checked at 18 Nov 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 18, 2021
INDIVIOR PLC ("Indivior") announces that on November 17, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 17, 2021 |
Number of ordinary shares purchased: | 502,265 |
Highest Price per share: | 245.40 |
Lowest Price per share: | 228.80 |
Volume Weighted Average Price per day per trading venue: | 240.54 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 714,439,209 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (714,439,209) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 44,019 | 240.10 |
BATE | 58,626 | 241.17 |
CHIX | 76,345 | 240.64 |
XLON | 323,275 | 240.46 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:01:02 | 229.40 | 2,407 | XLON | E089XZyLJ3VO |
08:01:02 | 229.20 | 2,294 | XLON | E089XZyLJ3VV |
08:01:02 | 229.20 | 2,288 | XLON | E089XZyLJ3VX |
08:03:17 | 228.80 | 1,217 | XLON | E089XZyLJGKc |
08:09:38 | 233.00 | 517 | BATE | 156728336562 |
08:09:38 | 233.00 | 304 | BATE | 156728336563 |
08:10:35 | 233.00 | 737 | BATE | 156728336697 |
08:10:35 | 233.00 | 2,579 | XLON | E089XZyLJeqj |
08:10:35 | 232.80 | 1,378 | XLON | E089XZyLJer0 |
08:10:35 | 232.80 | 214 | XLON | E089XZyLJer2 |
08:10:35 | 232.80 | 925 | XLON | E089XZyLJer6 |
08:10:35 | 232.80 | 1,034 | XLON | E089XZyLJer8 |
08:10:35 | 232.80 | 1,326 | XLON | E089XZyLJerB |
08:21:08 | 234.80 | 920 | XLON | E089XZyLK3LZ |
08:21:08 | 234.80 | 135 | XLON | E089XZyLK3Lb |
08:22:08 | 234.80 | 1,001 | XLON | E089XZyLK51l |
08:22:08 | 234.60 | 627 | BATE | 156728338814 |
08:22:08 | 234.60 | 992 | CHIX | 2977838246965 |
08:22:08 | 234.60 | 3,419 | XLON | E089XZyLK51r |
08:22:11 | 234.60 | 730 | XLON | E089XZyLK55P |
08:25:01 | 235.80 | 212 | AQXE | 9628 |
08:25:01 | 235.80 | 2,186 | AQXE | 9645 |
08:25:01 | 235.60 | 2,300 | BATE | 156728339279 |
08:25:01 | 235.60 | 2,460 | XLON | E089XZyLKA33 |
08:33:32 | 235.60 | 387 | CHIX | 2977838250212 |
08:33:32 | 235.60 | 1,592 | XLON | E089XZyLKRJd |
08:36:48 | 236.40 | 1,037 | XLON | E089XZyLKW2e |
08:37:34 | 237.20 | 72 | AQXE | 13036 |
08:37:34 | 237.20 | 97 | CHIX | 2977838251397 |
08:37:34 | 237.20 | 61 | BATE | 156728341296 |
08:37:34 | 237.20 | 1,518 | XLON | E089XZyLKXbk |
08:37:34 | 237.20 | 2,482 | XLON | E089XZyLKXbn |
08:37:34 | 237.20 | 1,200 | XLON | E089XZyLKXbt |
08:37:34 | 237.20 | 630 | CHIX | 2977838251398 |
08:37:34 | 237.20 | 396 | BATE | 156728341297 |
08:37:34 | 237.20 | 1 | BATE | 156728341298 |
08:37:34 | 237.20 | 2,168 | XLON | E089XZyLKXcI |
08:37:34 | 237.20 | 464 | XLON | E089XZyLKXcP |
08:45:04 | 237.00 | 1,621 | XLON | E089XZyLKlox |
08:45:04 | 237.00 | 272 | CHIX | 2977838253177 |
08:45:04 | 236.80 | 703 | CHIX | 2977838253179 |
08:45:04 | 237.00 | 1,421 | CHIX | 2977838253178 |
08:45:04 | 236.80 | 1,421 | CHIX | 2977838253180 |
08:45:04 | 236.80 | 1,650 | AQXE | 14841 |
08:51:19 | 237.80 | 1,235 | AQXE | 16723 |
08:51:19 | 237.60 | 473 | CHIX | 2977838255209 |
08:51:19 | 237.60 | 1,327 | CHIX | 2977838255210 |
08:51:19 | 237.60 | 1,778 | XLON | E089XZyLL0QL |
09:00:55 | 238.40 | 700 | XLON | E089XZyLLFcD |
09:00:55 | 238.40 | 187 | XLON | E089XZyLLFcF |
09:01:14 | 238.20 | 670 | BATE | 156728344932 |
09:01:14 | 238.20 | 1,061 | CHIX | 2977838257987 |
09:01:14 | 238.20 | 3,654 | XLON | E089XZyLLGRB |
09:01:14 | 238.20 | 781 | AQXE | 19539 |
09:01:14 | 238.00 | 114 | XLON | E089XZyLLGRb |
09:01:14 | 238.00 | 102 | XLON | E089XZyLLGRd |
09:01:14 | 238.00 | 161 | XLON | E089XZyLLGRf |
09:01:14 | 238.00 | 152 | XLON | E089XZyLLGRh |
09:01:14 | 238.00 | 286 | XLON | E089XZyLLGRj |
09:01:14 | 238.00 | 966 | XLON | E089XZyLLGRm |
09:01:25 | 237.80 | 1,174 | XLON | E089XZyLLGsF |
09:09:54 | 237.60 | 4,005 | XLON | E089XZyLLTrq |
09:09:54 | 237.60 | 1 | XLON | E089XZyLLTrs |
09:09:54 | 237.60 | 734 | BATE | 156728346260 |
09:09:54 | 237.60 | 1,164 | CHIX | 2977838260645 |
09:09:54 | 237.60 | 856 | XLON | E089XZyLLTs0 |
09:23:40 | 239.00 | 633 | CHIX | 2977838264305 |
09:23:40 | 239.00 | 324 | CHIX | 2977838264306 |
09:23:50 | 239.00 | 286 | CHIX | 2977838264340 |
09:24:05 | 239.00 | 300 | CHIX | 2977838264410 |
09:26:13 | 238.60 | 1,031 | XLON | E089XZyLLrUb |
09:26:13 | 238.60 | 3,268 | XLON | E089XZyLLrUd |
09:26:13 | 238.60 | 122 | BATE | 156728348720 |
09:26:13 | 238.60 | 1,249 | CHIX | 2977838264966 |
09:26:13 | 238.60 | 666 | BATE | 156728348721 |
09:26:13 | 238.60 | 919 | AQXE | 27413 |
09:26:27 | 238.20 | 1,798 | BATE | 156728348753 |
09:26:31 | 238.00 | 911 | XLON | E089XZyLLrwK |
09:26:31 | 238.00 | 827 | XLON | E089XZyLLrwM |
09:36:39 | 238.40 | 840 | XLON | E089XZyLM6BF |
09:36:39 | 238.40 | 247 | XLON | E089XZyLM6BH |
09:38:07 | 238.40 | 302 | XLON | E089XZyLM7kW |
09:38:07 | 238.40 | 831 | XLON | E089XZyLM7kY |
09:39:34 | 238.40 | 982 | XLON | E089XZyLM9OM |
09:40:06 | 238.00 | 1,024 | XLON | E089XZyLM9vm |
09:40:06 | 238.00 | 1,664 | XLON | E089XZyLM9vo |
09:40:06 | 238.00 | 1,537 | XLON | E089XZyLM9vq |
09:40:06 | 238.00 | 2,557 | XLON | E089XZyLM9vu |
09:40:08 | 238.00 | 33 | XLON | E089XZyLM9z3 |
09:40:08 | 238.00 | 498 | XLON | E089XZyLM9z5 |
09:40:08 | 238.00 | 63 | AQXE | 31174 |
09:42:11 | 237.80 | 995 | AQXE | 31689 |
09:42:46 | 237.80 | 440 | XLON | E089XZyLMDAl |
09:42:47 | 237.80 | 1,267 | XLON | E089XZyLMDEP |
09:43:33 | 237.60 | 1,071 | CHIX | 2977838269449 |
09:54:21 | 238.60 | 6,936 | XLON | E089XZyLMQwF |
09:54:21 | 238.60 | 529 | XLON | E089XZyLMQwH |
10:04:39 | 238.60 | 1,130 | XLON | E089XZyLMdFJ |
10:08:52 | 238.80 | 4,390 | XLON | E089XZyLMjxy |
10:08:52 | 238.80 | 2,068 | XLON | E089XZyLMjy0 |
10:08:52 | 238.80 | 1,275 | CHIX | 2977838275828 |
10:08:52 | 238.80 | 1,081 | AQXE | 38831 |
10:08:52 | 238.80 | 938 | AQXE | 38832 |
10:10:06 | 237.80 | 329 | AQXE | 39249 |
10:10:11 | 237.80 | 170 | AQXE | 39279 |
10:11:21 | 237.80 | 170 | AQXE | 39662 |
10:19:57 | 238.40 | 1,013 | AQXE | 42450 |
10:21:16 | 238.40 | 1,025 | BATE | 156728356385 |
10:22:45 | 238.40 | 700 | XLON | E089XZyLN5ci |
10:22:45 | 238.40 | 292 | XLON | E089XZyLN5ck |
10:23:57 | 238.80 | 1,045 | AQXE | 43459 |
10:25:16 | 238.80 | 1,138 | AQXE | 43762 |
10:26:59 | 238.80 | 1,078 | AQXE | 44334 |
10:28:13 | 238.80 | 172 | AQXE | 44659 |
10:28:13 | 238.80 | 192 | CHIX | 2977838281181 |
10:34:10 | 239.40 | 38 | CHIX | 2977838282983 |
10:36:13 | 239.40 | 120 | CHIX | 2977838283579 |
10:36:13 | 239.40 | 3,112 | CHIX | 2977838283580 |
10:36:13 | 239.40 | 821 | XLON | E089XZyLNRRv |
10:36:13 | 239.40 | 520 | CHIX | 2977838283581 |
10:37:16 | 239.40 | 352 | CHIX | 2977838283837 |
10:37:16 | 239.40 | 43 | XLON | E089XZyLNSsu |
10:37:16 | 239.40 | 690 | XLON | E089XZyLNStH |
10:38:18 | 239.40 | 43 | CHIX | 2977838284134 |
10:38:18 | 239.40 | 118 | CHIX | 2977838284135 |
10:38:18 | 239.40 | 33 | XLON | E089XZyLNUB1 |
10:38:19 | 239.40 | 3 | CHIX | 2977838284138 |
10:39:21 | 239.40 | 7 | CHIX | 2977838284406 |
10:39:21 | 239.40 | 120 | CHIX | 2977838284407 |
10:39:21 | 239.40 | 3 | CHIX | 2977838284408 |
10:39:21 | 239.40 | 4 | XLON | E089XZyLNVTz |
10:41:24 | 239.40 | 6 | BATE | 156728359276 |
10:41:24 | 239.40 | 121 | CHIX | 2977838284917 |
10:41:24 | 239.40 | 384 | BATE | 156728359277 |
10:41:24 | 239.40 | 610 | CHIX | 2977838284922 |
10:41:24 | 239.40 | 2,098 | XLON | E089XZyLNY1s |
10:41:40 | 239.40 | 448 | XLON | E089XZyLNYJG |
10:41:40 | 239.40 | 155 | AQXE | 48654 |
10:41:40 | 239.40 | 79 | CHIX | 2977838284986 |
10:41:40 | 239.40 | 40 | BATE | 156728359339 |
10:41:40 | 239.40 | 10 | BATE | 156728359340 |
10:41:40 | 239.40 | 4,000 | XLON | E089XZyLNYJk |
10:41:40 | 239.40 | 491 | XLON | E089XZyLNYJo |
10:41:40 | 239.40 | 468 | AQXE | 48655 |
10:41:40 | 239.40 | 700 | XLON | E089XZyLNYJv |
10:41:40 | 239.40 | 2,263 | XLON | E089XZyLNYKA |
10:41:40 | 239.40 | 266 | XLON | E089XZyLNYKE |
10:44:11 | 239.20 | 567 | XLON | E089XZyLNbmj |
10:44:11 | 239.20 | 542 | XLON | E089XZyLNbml |
10:44:43 | 238.80 | 1,141 | XLON | E089XZyLNcy8 |
10:56:03 | 239.40 | 982 | XLON | E089XZyLNtDP |
10:57:35 | 239.60 | 44 | AQXE | 53122 |
11:02:24 | 240.40 | 1,250 | AQXE | 54476 |
11:03:43 | 240.40 | 263 | AQXE | 54874 |
11:03:43 | 240.40 | 1,250 | AQXE | 54875 |
11:04:00 | 240.40 | 1,061 | AQXE | 54932 |
11:04:12 | 240.20 | 1,835 | BATE | 156728362905 |
11:04:12 | 240.20 | 1,633 | BATE | 156728362906 |
11:04:12 | 240.20 | 4,038 | AQXE | 55001 |
11:12:04 | 240.60 | 1,025 | XLON | E089XZyLOF3X |
11:13:41 | 240.60 | 1,144 | XLON | E089XZyLOGid |
11:13:41 | 240.60 | 189 | CHIX | 2977838293830 |
11:13:41 | 240.60 | 865 | BATE | 156728364145 |
11:13:41 | 240.60 | 1,347 | CHIX | 2977838293831 |
11:13:41 | 240.60 | 104 | BATE | 156728364146 |
11:13:41 | 240.60 | 5,287 | XLON | E089XZyLOGir |
11:25:18 | 240.40 | 1,121 | CHIX | 2977838296742 |
11:25:32 | 240.60 | 4,782 | XLON | E089XZyLOVmH |
11:25:32 | 240.60 | 1,388 | CHIX | 2977838296800 |
11:25:32 | 240.60 | 877 | BATE | 156728365736 |
11:25:32 | 240.60 | 700 | XLON | E089XZyLOVmb |
11:25:32 | 240.60 | 321 | XLON | E089XZyLOVmh |
11:31:25 | 240.00 | 2,946 | BATE | 156728366475 |
11:32:33 | 240.00 | 925 | CHIX | 2977838298305 |
11:32:33 | 240.00 | 698 | CHIX | 2977838298306 |
11:33:27 | 239.80 | 1,107 | XLON | E089XZyLOemw |
11:41:15 | 239.80 | 1,088 | AQXE | 63609 |
11:41:15 | 239.80 | 1,645 | BATE | 156728367706 |
11:41:15 | 239.80 | 1,625 | XLON | E089XZyLOo0u |
11:41:15 | 239.80 | 52 | XLON | E089XZyLOo0w |
11:41:37 | 239.60 | 1,573 | XLON | E089XZyLOoT9 |
11:43:57 | 239.80 | 1,127 | XLON | E089XZyLOqXt |
11:46:41 | 239.80 | 1,205 | XLON | E089XZyLOtqT |
11:46:41 | 239.80 | 691 | BATE | 156728368425 |
11:46:41 | 239.80 | 961 | BATE | 156728368426 |
11:57:48 | 240.00 | 380 | AQXE | 67562 |
11:57:48 | 240.00 | 620 | BATE | 156728369853 |
11:59:20 | 240.00 | 37 | CHIX | 2977838304655 |
11:59:20 | 240.00 | 259 | XLON | E089XZyLP9Cv |
11:59:20 | 240.00 | 3,741 | XLON | E089XZyLP9Cx |
11:59:20 | 240.00 | 983 | XLON | E089XZyLP9Cz |
11:59:20 | 240.00 | 27 | AQXE | 67922 |
11:59:20 | 240.00 | 1,250 | AQXE | 67923 |
11:59:20 | 240.00 | 37 | BATE | 156728370034 |
11:59:20 | 240.00 | 319 | XLON | E089XZyLP9D5 |
11:59:20 | 240.00 | 181 | XLON | E089XZyLP9D8 |
11:59:20 | 240.00 | 1,193 | CHIX | 2977838304656 |
11:59:20 | 240.00 | 1,205 | BATE | 156728370035 |
11:59:20 | 240.00 | 13 | CHIX | 2977838304657 |
12:03:08 | 240.00 | 536 | AQXE | 69107 |
12:11:47 | 240.20 | 27 | CHIX | 2977838307746 |
12:11:47 | 240.20 | 574 | CHIX | 2977838307747 |
12:11:47 | 240.20 | 462 | CHIX | 2977838307748 |
12:12:31 | 240.20 | 96 | AQXE | 71079 |
12:14:42 | 240.20 | 3,653 | XLON | E089XZyLPS58 |
12:14:42 | 240.20 | 1,064 | XLON | E089XZyLPS5A |
12:14:42 | 240.20 | 68 | AQXE | 71498 |
12:14:42 | 240.20 | 66 | BATE | 156728371920 |
12:14:42 | 240.20 | 1,370 | CHIX | 2977838308315 |
12:14:42 | 240.20 | 1,009 | CHIX | 2977838308316 |
12:14:42 | 240.20 | 799 | BATE | 156728371921 |
12:14:42 | 240.20 | 844 | AQXE | 71499 |
12:18:33 | 240.20 | 2,623 | CHIX | 2977838309224 |
12:25:16 | 240.60 | 615 | BATE | 156728373230 |
12:25:16 | 240.60 | 3,354 | XLON | E089XZyLPeBv |
12:25:16 | 240.60 | 1,691 | XLON | E089XZyLPeBz |
12:27:48 | 240.40 | 1,007 | BATE | 156728373630 |
12:31:18 | 240.40 | 1,577 | XLON | E089XZyLPkzj |
12:31:18 | 240.40 | 29 | XLON | E089XZyLPkzm |
12:31:18 | 240.40 | 1,569 | XLON | E089XZyLPkzu |
12:32:15 | 240.20 | 1,293 | XLON | E089XZyLPmEE |
12:42:52 | 240.60 | 1,490 | CHIX | 2977838314891 |
12:42:52 | 240.60 | 1,096 | AQXE | 77860 |
12:42:52 | 240.60 | 5,132 | XLON | E089XZyLPxNv |
12:49:22 | 241.60 | 577 | AQXE | 79354 |
12:49:22 | 241.60 | 495 | BATE | 156728376436 |
12:49:22 | 241.60 | 784 | CHIX | 2977838316414 |
12:49:22 | 241.60 | 2,699 | XLON | E089XZyLQ4QF |
12:57:53 | 243.40 | 2,581 | BATE | 156728377613 |
12:57:53 | 243.40 | 4,087 | CHIX | 2977838318400 |
13:08:01 | 244.40 | 222 | AQXE | 83897 |
13:08:04 | 244.40 | 809 | AQXE | 83904 |
13:08:04 | 244.20 | 1,127 | XLON | E089XZyLQOKl |
13:08:04 | 244.20 | 3,875 | XLON | E089XZyLQOKp |
13:08:04 | 244.20 | 710 | BATE | 156728379097 |
13:08:04 | 244.20 | 1,126 | CHIX | 2977838321072 |
13:08:04 | 244.20 | 828 | XLON | E089XZyLQOLC |
13:14:45 | 244.40 | 1,941 | XLON | E089XZyLQUUN |
13:14:45 | 244.40 | 1,775 | XLON | E089XZyLQUUP |
13:14:45 | 244.40 | 564 | CHIX | 2977838322549 |
13:14:45 | 244.40 | 356 | BATE | 156728379990 |
13:14:45 | 244.40 | 415 | CHIX | 2977838322552 |
13:21:11 | 244.60 | 179 | CHIX | 2977838324565 |
13:21:11 | 244.60 | 2,848 | CHIX | 2977838324566 |
13:21:11 | 244.60 | 1,879 | XLON | E089XZyLQbbT |
13:25:07 | 245.40 | 1,841 | AQXE | 88194 |
13:25:07 | 245.40 | 1,378 | CHIX | 2977838325596 |
13:28:55 | 245.40 | 1,656 | XLON | E089XZyLQm4M |
13:28:57 | 245.20 | 2,024 | BATE | 156728381991 |
13:35:31 | 245.20 | 2,479 | XLON | E089XZyLQweX |
13:35:31 | 245.20 | 15 | CHIX | 2977838328435 |
13:35:31 | 245.20 | 348 | XLON | E089XZyLQwec |
13:35:31 | 245.20 | 113 | XLON | E089XZyLQwee |
13:35:31 | 245.20 | 99 | CHIX | 2977838328436 |
13:35:36 | 245.20 | 1,907 | XLON | E089XZyLQwrZ |
13:36:33 | 244.80 | 1,816 | XLON | E089XZyLQySS |
13:38:19 | 244.80 | 1,264 | CHIX | 2977838329175 |
13:40:11 | 243.40 | 774 | BATE | 156728383730 |
13:40:11 | 243.40 | 468 | BATE | 156728383731 |
13:42:12 | 243.00 | 369 | XLON | E089XZyLR5MP |
13:42:12 | 243.00 | 1,555 | XLON | E089XZyLR5MU |
13:47:52 | 242.80 | 1,521 | XLON | E089XZyLRDiq |
13:47:52 | 242.60 | 1,942 | XLON | E089XZyLRDm7 |
13:47:52 | 242.60 | 1,994 | XLON | E089XZyLRDmB |
13:57:45 | 242.40 | 1,051 | AQXE | 97510 |
13:59:32 | 242.20 | 207 | AQXE | 98026 |
13:59:32 | 242.20 | 875 | CHIX | 2977838334836 |
13:59:32 | 242.20 | 552 | BATE | 156728386596 |
13:59:32 | 242.20 | 3,013 | XLON | E089XZyLRT8p |
13:59:32 | 242.00 | 114 | XLON | E089XZyLRT98 |
13:59:32 | 242.00 | 472 | XLON | E089XZyLRT9C |
13:59:32 | 242.00 | 1,311 | XLON | E089XZyLRT9E |
13:59:32 | 242.20 | 437 | XLON | E089XZyLRT9I |
13:59:32 | 242.00 | 2,212 | AQXE | 98031 |
13:59:33 | 242.00 | 764 | AQXE | 98033 |
14:00:45 | 241.40 | 1,542 | XLON | E089XZyLRV03 |
14:00:45 | 241.40 | 168 | XLON | E089XZyLRV0A |
14:01:00 | 240.80 | 1,087 | BATE | 156728386848 |
14:02:34 | 240.80 | 1,018 | XLON | E089XZyLRXp1 |
14:04:05 | 240.40 | 986 | XLON | E089XZyLRadi |
14:05:20 | 240.60 | 1,017 | XLON | E089XZyLRcYm |
14:11:51 | 240.00 | 312 | XLON | E089XZyLRsAe |
14:11:51 | 240.00 | 442 | XLON | E089XZyLRsAg |
14:11:51 | 240.00 | 351 | XLON | E089XZyLRsAi |
14:11:51 | 240.00 | 365 | XLON | E089XZyLRsAk |
14:11:51 | 240.00 | 182 | XLON | E089XZyLRsAm |
14:11:51 | 240.00 | 1,397 | XLON | E089XZyLRsAs |
14:18:22 | 240.40 | 1,133 | XLON | E089XZyLS6JM |
14:19:30 | 240.80 | 799 | CHIX | 2977838340760 |
14:19:30 | 240.80 | 242 | XLON | E089XZyLS8bi |
14:20:32 | 240.80 | 799 | CHIX | 2977838341044 |
14:20:32 | 240.80 | 285 | CHIX | 2977838341045 |
14:21:45 | 240.80 | 235 | CHIX | 2977838341488 |
14:21:45 | 240.80 | 790 | CHIX | 2977838341489 |
14:21:45 | 240.80 | 30 | CHIX | 2977838341490 |
14:22:42 | 240.80 | 255 | CHIX | 2977838341733 |
14:22:42 | 240.80 | 908 | CHIX | 2977838341734 |
14:23:53 | 240.80 | 78 | CHIX | 2977838342145 |
14:23:53 | 240.80 | 265 | CHIX | 2977838342146 |
14:23:53 | 240.80 | 701 | CHIX | 2977838342147 |
14:23:53 | 240.80 | 26 | BATE | 156728390659 |
14:25:04 | 240.40 | 23 | CHIX | 2977838342578 |
14:25:04 | 240.40 | 584 | BATE | 156728390884 |
14:25:04 | 240.40 | 278 | CHIX | 2977838342580 |
14:25:04 | 240.40 | 3,185 | XLON | E089XZyLSKwm |
14:25:04 | 240.40 | 2,411 | XLON | E089XZyLSKwq |
14:25:04 | 240.40 | 623 | CHIX | 2977838342582 |
14:29:54 | 240.80 | 826 | XLON | E089XZyLSanw |
14:29:54 | 240.80 | 3,556 | XLON | E089XZyLSany |
14:29:54 | 240.80 | 1,401 | XLON | E089XZyLSao0 |
14:29:54 | 240.80 | 3,556 | XLON | E089XZyLSao4 |
14:29:54 | 240.80 | 826 | XLON | E089XZyLSaoB |
14:29:54 | 240.80 | 504 | XLON | E089XZyLSaoD |
14:31:04 | 240.40 | 1,628 | XLON | E089XZyLShfv |
14:31:04 | 240.40 | 138 | XLON | E089XZyLShfx |
14:38:19 | 240.80 | 1,067 | XLON | E089XZyLT6Xo |
14:38:19 | 240.80 | 3,750 | XLON | E089XZyLT6Xq |
14:38:19 | 240.80 | 83 | XLON | E089XZyLT6Xw |
14:38:19 | 240.80 | 136 | XLON | E089XZyLT6Xy |
14:38:19 | 240.80 | 205 | XLON | E089XZyLT6Y0 |
14:38:19 | 240.80 | 1,472 | XLON | E089XZyLT6YD |
14:38:19 | 240.80 | 2,921 | XLON | E089XZyLT6YM |
14:38:19 | 240.80 | 116 | XLON | E089XZyLT6YO |
14:38:34 | 240.60 | 1,006 | CHIX | 2977838350237 |
14:38:34 | 240.60 | 423 | CHIX | 2977838350238 |
14:41:42 | 240.20 | 1,137 | XLON | E089XZyLTHNP |
14:47:16 | 240.00 | 293 | XLON | E089XZyLTY3u |
14:47:16 | 240.00 | 2,395 | XLON | E089XZyLTY3z |
14:48:03 | 239.60 | 2,179 | CHIX | 2977838355549 |
14:48:03 | 239.60 | 598 | CHIX | 2977838355551 |
14:48:05 | 239.80 | 944 | AQXE | 119663 |
14:48:08 | 239.80 | 1,051 | AQXE | 119708 |
14:48:13 | 239.80 | 1 | AQXE | 119741 |
14:51:40 | 239.80 | 2,741 | CHIX | 2977838357845 |
14:53:02 | 239.80 | 3,742 | XLON | E089XZyLToox |
14:53:02 | 239.80 | 686 | BATE | 156728399732 |
14:53:02 | 239.80 | 1,087 | CHIX | 2977838358620 |
15:02:12 | 240.40 | 689 | AQXE | 127387 |
15:02:12 | 240.40 | 408 | AQXE | 127388 |
15:03:01 | 240.40 | 390 | CHIX | 2977838363810 |
15:03:01 | 240.40 | 252 | CHIX | 2977838363811 |
15:03:01 | 240.40 | 190 | CHIX | 2977838363812 |
15:03:01 | 240.40 | 171 | CHIX | 2977838363813 |
15:03:40 | 240.40 | 822 | CHIX | 2977838364187 |
15:03:40 | 240.40 | 269 | CHIX | 2977838364188 |
15:04:36 | 240.40 | 983 | CHIX | 2977838364598 |
15:04:49 | 240.20 | 3,999 | XLON | E089XZyLUJAw |
15:04:49 | 240.20 | 1 | XLON | E089XZyLUJBn |
15:08:25 | 241.40 | 1,149 | XLON | E089XZyLURHi |
15:09:05 | 241.40 | 906 | XLON | E089XZyLUSUl |
15:09:05 | 241.40 | 125 | XLON | E089XZyLUSUn |
15:09:53 | 241.40 | 1,154 | XLON | E089XZyLUUDb |
15:10:40 | 241.40 | 494 | AQXE | 132068 |
15:10:40 | 241.40 | 516 | XLON | E089XZyLUVrC |
15:11:37 | 241.40 | 109 | CHIX | 2977838368062 |
15:11:37 | 241.40 | 995 | CHIX | 2977838368063 |
15:12:22 | 241.40 | 1,093 | AQXE | 132865 |
15:13:14 | 241.60 | 364 | CHIX | 2977838368910 |
15:13:14 | 241.60 | 596 | CHIX | 2977838368911 |
15:13:14 | 241.60 | 222 | CHIX | 2977838368912 |
15:14:13 | 243.40 | 776 | AQXE | 133765 |
15:14:15 | 242.80 | 10,815 | XLON | E089XZyLUdY9 |
15:14:15 | 242.80 | 1,983 | BATE | 156728405834 |
15:15:03 | 242.80 | 680 | AQXE | 134265 |
15:17:02 | 243.20 | 1,778 | XLON | E089XZyLUkdk |
15:17:02 | 243.20 | 145 | XLON | E089XZyLUkdn |
15:18:48 | 242.80 | 2,152 | XLON | E089XZyLUpBz |
15:18:48 | 242.80 | 1,019 | XLON | E089XZyLUpC8 |
15:20:08 | 242.40 | 1,890 | XLON | E089XZyLUsvo |
15:23:00 | 242.40 | 2,934 | CHIX | 2977838374059 |
15:23:00 | 242.40 | 1,852 | BATE | 156728408991 |
15:25:37 | 242.20 | 1,259 | XLON | E089XZyLV8rB |
15:35:44 | 242.60 | 81 | BATE | 156728412389 |
15:35:44 | 242.60 | 720 | BATE | 156728412390 |
15:35:44 | 242.60 | 81 | BATE | 156728412391 |
15:35:44 | 242.60 | 801 | BATE | 156728412392 |
15:35:44 | 242.60 | 801 | BATE | 156728412393 |
15:35:44 | 242.60 | 4,367 | XLON | E089XZyLVYcf |
15:35:44 | 242.60 | 1,046 | XLON | E089XZyLVYch |
15:35:44 | 242.60 | 2,240 | XLON | E089XZyLVYcj |
15:35:44 | 242.60 | 4,367 | XLON | E089XZyLVYcn |
15:35:44 | 242.60 | 927 | XLON | E089XZyLVYcp |
15:35:44 | 242.60 | 801 | BATE | 156728412394 |
15:35:44 | 242.60 | 363 | BATE | 156728412395 |
15:36:55 | 243.20 | 1,149 | CHIX | 2977838380532 |
15:37:45 | 243.00 | 1,375 | BATE | 156728412961 |
15:38:45 | 242.80 | 1,220 | XLON | E089XZyLVhAY |
15:41:52 | 242.60 | 1,234 | XLON | E089XZyLVnb8 |
15:41:52 | 242.60 | 3,040 | CHIX | 2977838382770 |
15:46:01 | 243.60 | 772 | BATE | 156728415014 |
15:46:01 | 243.60 | 4,214 | XLON | E089XZyLVtsi |
15:52:44 | 243.40 | 2,802 | XLON | E089XZyLW4hh |
15:52:44 | 243.40 | 804 | BATE | 156728416833 |
15:52:44 | 243.40 | 1,612 | BATE | 156728416834 |
15:52:44 | 243.40 | 518 | BATE | 156728416835 |
15:52:44 | 243.40 | 27 | XLON | E089XZyLW4ho |
15:58:58 | 243.80 | 409 | CHIX | 2977838390215 |
15:58:58 | 243.80 | 723 | CHIX | 2977838390216 |
15:59:01 | 243.60 | 5,691 | XLON | E089XZyLWE7T |
15:59:01 | 243.60 | 689 | XLON | E089XZyLWE7V |
15:59:01 | 243.60 | 2,671 | XLON | E089XZyLWE7X |
15:59:01 | 243.60 | 3,220 | XLON | E089XZyLWE7Z |
15:59:01 | 243.60 | 1,044 | BATE | 156728418549 |
15:59:01 | 243.60 | 616 | BATE | 156728418550 |
15:59:01 | 243.60 | 590 | BATE | 156728418551 |
16:01:38 | 242.60 | 2,353 | XLON | E089XZyLWJEb |
16:10:07 | 243.20 | 1,057 | XLON | E089XZyLWbPy |
16:11:13 | 243.60 | 4,000 | XLON | E089XZyLWdkf |
16:11:13 | 243.60 | 3,864 | XLON | E089XZyLWdkh |
16:11:13 | 243.60 | 1,130 | XLON | E089XZyLWdkZ |
16:11:13 | 243.60 | 727 | BATE | 156728422340 |
16:11:13 | 243.60 | 708 | BATE | 156728422341 |
16:11:13 | 243.60 | 727 | BATE | 156728422342 |
16:11:13 | 243.60 | 727 | BATE | 156728422343 |
16:11:13 | 243.60 | 418 | BATE | 156728422344 |
16:11:13 | 243.60 | 3,780 | XLON | E089XZyLWdkq |
16:11:13 | 243.60 | 220 | XLON | E089XZyLWdks |
16:11:13 | 243.60 | 3,180 | XLON | E089XZyLWdku |
16:11:13 | 243.60 | 153 | XLON | E089XZyLWdky |
16:11:13 | 243.60 | 727 | BATE | 156728422345 |
16:11:13 | 243.60 | 307 | BATE | 156728422346 |
16:14:38 | 243.80 | 847 | BATE | 156728423317 |
16:14:38 | 243.80 | 381 | XLON | E089XZyLWkVA |
16:14:38 | 243.80 | 186 | XLON | E089XZyLWkVE |
16:14:38 | 243.80 | 351 | XLON | E089XZyLWkVG |
16:15:23 | 243.80 | 878 | XLON | E089XZyLWmNE |
16:15:23 | 243.80 | 2,826 | XLON | E089XZyLWmNG |
16:15:23 | 243.80 | 1,140 | XLON | E089XZyLWmNO |
16:15:23 | 243.80 | 987 | XLON | E089XZyLWmNQ |
16:15:57 | 243.60 | 1,039 | AQXE | 169359 |
16:15:57 | 243.60 | 1,037 | BATE | 156728423799 |
16:16:24 | 243.40 | 663 | XLON | E089XZyLWp8h |
16:16:24 | 243.40 | 511 | XLON | E089XZyLWp8k |
16:19:05 | 243.60 | 940 | BATE | 156728424848 |
16:19:05 | 243.60 | 5,129 | XLON | E089XZyLWtc5 |
16:19:05 | 243.60 | 892 | XLON | E089XZyLWtc7 |
16:19:05 | 243.60 | 261 | XLON | E089XZyLWtc9 |
16:20:08 | 243.40 | 47 | XLON | E089XZyLWvKP |
16:21:12 | 243.40 | 1,108 | XLON | E089XZyLWxJs |
16:21:12 | 243.40 | 1,186 | XLON | E089XZyLWxJu |
16:21:12 | 243.40 | 964 | XLON | E089XZyLWxJw |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.