Last checked at 20 May 2022 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
May 20, 2022
INDIVIOR PLC ("Indivior") announces that on May 19, 2022 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: | May 19, 2022 |
Number of ordinary shares purchased: | 233,793 |
Highest Price per share: | 303.60 |
Lowest Price per share: | 296.40 |
Volume Weighted Average Price per day per trading venue: | 299.10 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 703,465,034 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (703,465,034) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
CHIX | 185,704 | 299.2925 |
AQXE | 4,239 | 297.2825 |
BATE | 16,830 | 297.7956 |
XLON | 27,020 | 298.9169 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:15:40 | 301.2 | 275 | CHIX | 00029139808TRLO0 |
08:40:34 | 300.2 | 609 | AQXE | 00029141317TRLO0 |
09:00:48 | 300.8 | 63 | BATE | 00029142059TRLO0 |
09:11:31 | 300 | 335 | CHIX | 00029142471TRLO0 |
09:33:35 | 297.8 | 338 | CHIX | 00029143303TRLO0 |
09:45:11 | 297.2 | 106 | CHIX | 00029143766TRLO0 |
10:01:42 | 297.6 | 64 | BATE | 00029144438TRLO0 |
10:11:29 | 297.8 | 410 | CHIX | 00029144808TRLO0 |
10:24:24 | 296 | 8 | BATE | 00029145290TRLO0 |
10:35:06 | 296 | 345 | CHIX | 00029145728TRLO0 |
10:43:54 | 295.6 | 94 | CHIX | 00029146089TRLO0 |
11:05:25 | 297 | 94 | CHIX | 00029146810TRLO0 |
11:18:11 | 297.2 | 182 | CHIX | 00029147594TRLO0 |
11:34:41 | 296.4 | 1187 | CHIX | 00029148261TRLO0 |
12:08:58 | 296.8 | 289 | CHIX | 00029149839TRLO0 |
12:46:03 | 297.6 | 168 | CHIX | 00029151584TRLO0 |
12:58:41 | 297.2 | 3 | CHIX | 00029152053TRLO0 |
13:24:12 | 296.8 | 470 | AQXE | 00029152793TRLO0 |
13:57:56 | 299.6 | 461 | CHIX | 00029154161TRLO0 |
14:13:57 | 298.6 | 1 | CHIX | 00029154779TRLO0 |
14:26:10 | 299.8 | 108 | CHIX | 00029155171TRLO0 |
14:43:11 | 300.2 | 170 | CHIX | 00029156498TRLO0 |
14:52:43 | 299 | 162 | XLON | 00029157315TRLO0 |
14:58:24 | 298.8 | 1052 | CHIX | 00029157801TRLO0 |
15:09:31 | 299.4 | 407 | CHIX | 00029158772TRLO0 |
15:19:21 | 300.2 | 760 | CHIX | 00029159585TRLO0 |
15:39:07 | 301.4 | 2144 | CHIX | 00029161143TRLO0 |
15:58:05 | 302.2 | 1237 | CHIX | 00029162686TRLO0 |
16:11:39 | 302.8 | 1515 | CHIX | 00029163685TRLO0 |
16:27:09 | 302.2 | 284 | CHIX | 00029165419TRLO0 |
16:29:41 | 301.8 | 721 | XLON | 00029165714TRLO0 |
16:27:11 | 302.2 | 1260 | CHIX | 00029165437TRLO0 |
16:27:11 | 302.2 | 43 | CHIX | 00029165436TRLO0 |
16:27:11 | 302.2 | 166 | CHIX | 00029165435TRLO0 |
16:27:09 | 302.2 | 46 | CHIX | 00029165422TRLO0 |
16:27:09 | 302.2 | 30 | CHIX | 00029165421TRLO0 |
16:27:09 | 302.2 | 281 | CHIX | 00029165420TRLO0 |
16:27:09 | 302.2 | 567 | XLON | 00029165418TRLO0 |
16:27:09 | 302.2 | 1127 | XLON | 00029165417TRLO0 |
16:23:34 | 302.4 | 1631 | CHIX | 00029165091TRLO0 |
16:23:34 | 302.4 | 733 | CHIX | 00029165090TRLO0 |
16:23:34 | 302.4 | 748 | XLON | 00029165089TRLO0 |
16:22:41 | 302.4 | 165 | CHIX | 00029164980TRLO0 |
16:19:11 | 302.4 | 1908 | CHIX | 00029164598TRLO0 |
16:14:22 | 302.4 | 351 | CHIX | 00029163945TRLO0 |
16:11:56 | 302.6 | 1119 | CHIX | 00029163710TRLO0 |
16:07:06 | 302.4 | 1129 | CHIX | 00029163355TRLO0 |
16:06:34 | 302.6 | 208 | CHIX | 00029163331TRLO0 |
16:06:34 | 302.6 | 181 | CHIX | 00029163330TRLO0 |
16:06:32 | 302.6 | 2009 | XLON | 00029163329TRLO0 |
16:03:10 | 302 | 326 | CHIX | 00029163090TRLO0 |
16:03:10 | 302 | 218 | BATE | 00029163089TRLO0 |
16:03:09 | 302 | 214 | CHIX | 00029163088TRLO0 |
16:03:09 | 302 | 341 | CHIX | 00029163087TRLO0 |
16:03:09 | 302 | 342 | XLON | 00029163086TRLO0 |
15:58:05 | 302.2 | 29 | CHIX | 00029162685TRLO0 |
15:58:05 | 302.4 | 1144 | CHIX | 00029162684TRLO0 |
15:58:05 | 302.6 | 696 | CHIX | 00029162683TRLO0 |
15:58:05 | 302.6 | 2228 | CHIX | 00029162682TRLO0 |
15:48:29 | 301.8 | 364 | CHIX | 00029161879TRLO0 |
15:48:27 | 302 | 26 | CHIX | 00029161876TRLO0 |
15:48:27 | 302 | 900 | CHIX | 00029161875TRLO0 |
15:48:24 | 302.2 | 3644 | CHIX | 00029161872TRLO0 |
15:43:51 | 301.2 | 1 | CHIX | 00029161634TRLO0 |
15:37:00 | 301.2 | 4207 | CHIX | 00029160966TRLO0 |
15:26:13 | 300.8 | 1357 | CHIX | 00029160096TRLO0 |
15:26:12 | 301 | 1633 | CHIX | 00029160091TRLO0 |
15:26:12 | 301 | 1341 | CHIX | 00029160090TRLO0 |
15:21:32 | 300 | 343 | CHIX | 00029159727TRLO0 |
15:21:32 | 300 | 341 | CHIX | 00029159726TRLO0 |
15:21:32 | 300 | 355 | XLON | 00029159724TRLO0 |
15:20:05 | 300 | 282 | CHIX | 00029159634TRLO0 |
15:19:22 | 300 | 63 | CHIX | 00029159586TRLO0 |
15:19:21 | 300.2 | 172 | CHIX | 00029159584TRLO0 |
15:16:26 | 300 | 545 | CHIX | 00029159364TRLO0 |
15:15:10 | 300 | 254 | CHIX | 00029159273TRLO0 |
15:15:10 | 300 | 111 | CHIX | 00029159272TRLO0 |
15:13:34 | 299.6 | 536 | CHIX | 00029159170TRLO0 |
15:13:34 | 300 | 797 | CHIX | 00029159168TRLO0 |
15:13:34 | 300 | 404 | BATE | 00029159166TRLO0 |
15:10:03 | 299.4 | 339 | CHIX | 00029158811TRLO0 |
15:10:03 | 299.4 | 250 | CHIX | 00029158810TRLO0 |
15:05:52 | 299.8 | 1060 | CHIX | 00029158436TRLO0 |
15:05:52 | 299.8 | 1054 | CHIX | 00029158435TRLO0 |
15:05:52 | 300 | 2001 | CHIX | 00029158434TRLO0 |
15:05:52 | 300 | 766 | CHIX | 00029158433TRLO0 |
15:05:52 | 300 | 219 | CHIX | 00029158432TRLO0 |
15:04:40 | 300 | 2 | CHIX | 00029158296TRLO0 |
14:58:24 | 298.8 | 680 | CHIX | 00029157804TRLO0 |
14:58:24 | 298.8 | 526 | CHIX | 00029157803TRLO0 |
14:58:24 | 298.8 | 415 | CHIX | 00029157802TRLO0 |
14:52:43 | 298.8 | 346 | CHIX | 00029157324TRLO0 |
14:52:43 | 298.8 | 366 | BATE | 00029157323TRLO0 |
14:52:43 | 298.8 | 207 | CHIX | 00029157322TRLO0 |
14:52:43 | 299 | 524 | BATE | 00029157321TRLO0 |
14:52:43 | 298.8 | 130 | CHIX | 00029157320TRLO0 |
14:52:43 | 299 | 9 | BATE | 00029157319TRLO0 |
14:52:43 | 299 | 96 | BATE | 00029157318TRLO0 |
14:52:43 | 299 | 73 | BATE | 00029157317TRLO0 |
14:52:43 | 299 | 1240 | XLON | 00029157316TRLO0 |
14:46:32 | 299.4 | 395 | CHIX | 00029156750TRLO0 |
14:45:56 | 299.6 | 484 | CHIX | 00029156712TRLO0 |
14:44:17 | 299.6 | 5 | CHIX | 00029156599TRLO0 |
14:44:11 | 299.8 | 106 | CHIX | 00029156597TRLO0 |
14:44:11 | 299.8 | 900 | CHIX | 00029156596TRLO0 |
14:43:11 | 300 | 842 | CHIX | 00029156502TRLO0 |
14:43:11 | 300 | 76 | CHIX | 00029156501TRLO0 |
14:43:11 | 300.2 | 1033 | CHIX | 00029156500TRLO0 |
14:43:11 | 300.2 | 1392 | CHIX | 00029156499TRLO0 |
14:43:11 | 300.2 | 1301 | XLON | 00029156497TRLO0 |
14:32:09 | 299.4 | 530 | CHIX | 00029155693TRLO0 |
14:32:09 | 299.4 | 255 | BATE | 00029155692TRLO0 |
14:32:09 | 299.4 | 365 | CHIX | 00029155691TRLO0 |
14:32:09 | 299.4 | 125 | BATE | 00029155690TRLO0 |
14:32:09 | 299.6 | 171 | CHIX | 00029155689TRLO0 |
14:32:09 | 299.4 | 362 | BATE | 00029155688TRLO0 |
14:32:09 | 299.6 | 2700 | CHIX | 00029155687TRLO0 |
14:26:10 | 299.8 | 34 | CHIX | 00029155172TRLO0 |
14:26:10 | 299.8 | 900 | CHIX | 00029155170TRLO0 |
14:26:10 | 299.8 | 113 | CHIX | 00029155169TRLO0 |
14:26:10 | 300 | 3188 | CHIX | 00029155168TRLO0 |
14:26:10 | 300 | 1235 | CHIX | 00029155167TRLO0 |
14:26:10 | 300 | 1335 | CHIX | 00029155165TRLO0 |
14:26:10 | 300 | 53 | CHIX | 00029155164TRLO0 |
14:26:10 | 300 | 194 | CHIX | 00029155163TRLO0 |
14:26:10 | 300 | 715 | CHIX | 00029155162TRLO0 |
14:26:04 | 300 | 566 | CHIX | 00029155158TRLO0 |
14:04:38 | 299.2 | 1246 | CHIX | 00029154442TRLO0 |
13:59:21 | 299.4 | 1087 | XLON | 00029154195TRLO0 |
13:59:21 | 299.4 | 583 | CHIX | 00029154194TRLO0 |
13:59:02 | 299.4 | 124 | CHIX | 00029154191TRLO0 |
13:59:02 | 299.6 | 779 | CHIX | 00029154190TRLO0 |
13:59:02 | 299.6 | 1662 | CHIX | 00029154189TRLO0 |
13:59:02 | 299.6 | 589 | CHIX | 00029154188TRLO0 |
13:57:56 | 299.6 | 102 | CHIX | 00029154163TRLO0 |
13:57:56 | 299.6 | 138 | CHIX | 00029154162TRLO0 |
13:45:01 | 299.2 | 734 | CHIX | 00029153650TRLO0 |
13:41:47 | 299 | 338 | CHIX | 00029153503TRLO0 |
13:41:47 | 299.2 | 276 | CHIX | 00029153502TRLO0 |
13:41:47 | 299.2 | 326 | CHIX | 00029153501TRLO0 |
13:40:02 | 299.2 | 358 | CHIX | 00029153413TRLO0 |
13:36:49 | 299.6 | 663 | CHIX | 00029153264TRLO0 |
13:36:49 | 300 | 3143 | CHIX | 00029153263TRLO0 |
13:36:49 | 300 | 140 | CHIX | 00029153262TRLO0 |
13:36:49 | 300 | 506 | CHIX | 00029153261TRLO0 |
13:24:12 | 296.8 | 409 | CHIX | 00029152792TRLO0 |
13:24:12 | 297 | 1104 | CHIX | 00029152789TRLO0 |
13:24:12 | 297 | 531 | CHIX | 00029152787TRLO0 |
13:12:57 | 296.8 | 1016 | CHIX | 00029152489TRLO0 |
13:12:57 | 296.8 | 24 | CHIX | 00029152488TRLO0 |
13:12:57 | 296.8 | 177 | CHIX | 00029152485TRLO0 |
13:12:57 | 296.8 | 361 | CHIX | 00029152483TRLO0 |
13:12:57 | 297 | 1761 | CHIX | 00029152481TRLO0 |
13:12:57 | 297 | 883 | XLON | 00029152476TRLO0 |
12:58:41 | 297.2 | 263 | CHIX | 00029152052TRLO0 |
12:58:41 | 297.2 | 169 | CHIX | 00029152051TRLO0 |
12:58:40 | 297.4 | 1059 | CHIX | 00029152050TRLO0 |
12:58:40 | 297.4 | 715 | CHIX | 00029152049TRLO0 |
12:58:40 | 297.4 | 168 | CHIX | 00029152048TRLO0 |
12:46:32 | 297.2 | 669 | CHIX | 00029151592TRLO0 |
12:46:32 | 297.2 | 558 | XLON | 00029151591TRLO0 |
12:46:32 | 297.2 | 342 | XLON | 00029151590TRLO0 |
12:46:03 | 297.6 | 4502 | CHIX | 00029151585TRLO0 |
12:30:03 | 297 | 1371 | CHIX | 00029150990TRLO0 |
12:30:03 | 297 | 439 | CHIX | 00029150988TRLO0 |
12:30:03 | 297 | 142 | CHIX | 00029150986TRLO0 |
12:30:02 | 297 | 143 | CHIX | 00029150985TRLO0 |
12:23:11 | 296.6 | 2738 | CHIX | 00029150676TRLO0 |
12:23:11 | 296.6 | 143 | CHIX | 00029150674TRLO0 |
12:23:11 | 296.6 | 332 | CHIX | 00029150671TRLO0 |
12:08:58 | 296.6 | 729 | AQXE | 00029149844TRLO0 |
12:08:58 | 296.8 | 2221 | CHIX | 00029149842TRLO0 |
12:08:58 | 296.8 | 1259 | XLON | 00029149838TRLO0 |
11:49:51 | 296.8 | 349 | CHIX | 00029148898TRLO0 |
11:49:22 | 296.8 | 349 | CHIX | 00029148881TRLO0 |
11:45:38 | 297 | 82 | CHIX | 00029148680TRLO0 |
11:45:38 | 297 | 270 | CHIX | 00029148679TRLO0 |
11:45:38 | 297 | 52 | CHIX | 00029148676TRLO0 |
11:45:36 | 297.2 | 1844 | CHIX | 00029148673TRLO0 |
11:45:36 | 297.2 | 61 | CHIX | 00029148672TRLO0 |
11:45:36 | 297.2 | 274 | CHIX | 00029148671TRLO0 |
11:34:41 | 296.4 | 597 | AQXE | 00029148257TRLO0 |
11:25:38 | 296.2 | 511 | CHIX | 00029147845TRLO0 |
11:25:31 | 296.2 | 159 | CHIX | 00029147836TRLO0 |
11:25:21 | 296.4 | 352 | XLON | 00029147834TRLO0 |
11:25:21 | 296.4 | 363 | XLON | 00029147832TRLO0 |
11:25:21 | 296.4 | 340 | BATE | 00029147831TRLO0 |
11:20:58 | 296.6 | 44 | CHIX | 00029147701TRLO0 |
11:20:58 | 296.6 | 301 | CHIX | 00029147700TRLO0 |
11:18:41 | 297 | 329 | CHIX | 00029147600TRLO0 |
11:18:11 | 297.2 | 152 | CHIX | 00029147593TRLO0 |
11:16:51 | 297.2 | 336 | CHIX | 00029147558TRLO0 |
11:15:27 | 297.2 | 381 | CHIX | 00029147514TRLO0 |
11:15:21 | 297.2 | 215 | CHIX | 00029147513TRLO0 |
11:15:21 | 297.2 | 345 | BATE | 00029147512TRLO0 |
11:15:21 | 297.2 | 421 | CHIX | 00029147511TRLO0 |
11:15:21 | 297.2 | 491 | XLON | 00029147510TRLO0 |
11:07:34 | 297.4 | 239 | CHIX | 00029146964TRLO0 |
11:07:24 | 297.4 | 659 | CHIX | 00029146940TRLO0 |
11:02:47 | 297.2 | 971 | CHIX | 00029146693TRLO0 |
11:02:47 | 297.2 | 139 | CHIX | 00029146692TRLO0 |
11:02:47 | 297.2 | 272 | CHIX | 00029146691TRLO0 |
11:02:47 | 297.2 | 900 | CHIX | 00029146690TRLO0 |
11:02:47 | 297.2 | 615 | CHIX | 00029146689TRLO0 |
10:51:41 | 296.6 | 1263 | CHIX | 00029146323TRLO0 |
10:51:41 | 296.6 | 432 | CHIX | 00029146322TRLO0 |
10:51:41 | 296.6 | 432 | CHIX | 00029146321TRLO0 |
10:43:54 | 295.6 | 248 | CHIX | 00029146090TRLO0 |
10:43:54 | 295.6 | 288 | CHIX | 00029146087TRLO0 |
10:43:54 | 295.6 | 34 | CHIX | 00029146084TRLO0 |
10:43:54 | 295.6 | 23 | CHIX | 00029146082TRLO0 |
10:43:54 | 295.6 | 337 | CHIX | 00029146078TRLO0 |
10:38:18 | 295.6 | 598 | CHIX | 00029145854TRLO0 |
10:38:18 | 295.8 | 38 | CHIX | 00029145851TRLO0 |
10:38:18 | 295.8 | 462 | CHIX | 00029145850TRLO0 |
10:37:06 | 295.8 | 333 | CHIX | 00029145803TRLO0 |
10:35:06 | 296 | 346 | CHIX | 00029145730TRLO0 |
10:33:00 | 296.4 | 728 | CHIX | 00029145684TRLO0 |
10:33:00 | 296.4 | 391 | CHIX | 00029145682TRLO0 |
10:24:29 | 295.8 | 467 | CHIX | 00029145304TRLO0 |
10:24:29 | 295.8 | 195 | BATE | 00029145303TRLO0 |
10:24:29 | 295.8 | 17 | BATE | 00029145301TRLO0 |
10:24:29 | 295.8 | 130 | BATE | 00029145299TRLO0 |
10:24:24 | 296 | 18 | CHIX | 00029145293TRLO0 |
10:24:24 | 296 | 109 | CHIX | 00029145292TRLO0 |
10:24:24 | 296 | 152 | CHIX | 00029145291TRLO0 |
10:24:24 | 296 | 244 | CHIX | 00029145289TRLO0 |
10:24:24 | 296 | 337 | BATE | 00029145288TRLO0 |
10:18:46 | 296.2 | 413 | CHIX | 00029145099TRLO0 |
10:18:46 | 296.2 | 742 | CHIX | 00029145098TRLO0 |
10:18:18 | 296.4 | 514 | CHIX | 00029145086TRLO0 |
10:18:18 | 296.4 | 331 | CHIX | 00029145084TRLO0 |
10:18:18 | 296.4 | 337 | CHIX | 00029145082TRLO0 |
10:18:18 | 296.4 | 354 | BATE | 00029145081TRLO0 |
10:11:29 | 297.8 | 98 | CHIX | 00029144809TRLO0 |
10:11:29 | 297.8 | 60 | CHIX | 00029144807TRLO0 |
10:11:29 | 297.8 | 123 | CHIX | 00029144806TRLO0 |
10:11:29 | 298 | 953 | CHIX | 00029144798TRLO0 |
10:11:29 | 298 | 699 | CHIX | 00029144796TRLO0 |
10:11:29 | 298 | 827 | XLON | 00029144795TRLO0 |
10:04:00 | 297.6 | 581 | CHIX | 00029144517TRLO0 |
10:01:42 | 297.6 | 53 | BATE | 00029144441TRLO0 |
10:01:42 | 297.6 | 221 | BATE | 00029144440TRLO0 |
10:01:42 | 297.6 | 340 | XLON | 00029144439TRLO0 |
10:01:42 | 297.6 | 334 | XLON | 00029144437TRLO0 |
09:57:43 | 298 | 361 | CHIX | 00029144236TRLO0 |
09:57:43 | 298 | 365 | XLON | 00029144235TRLO0 |
09:54:08 | 298.2 | 1411 | CHIX | 00029144125TRLO0 |
09:54:08 | 298.2 | 86 | CHIX | 00029144124TRLO0 |
09:48:59 | 297.4 | 339 | BATE | 00029143923TRLO0 |
09:48:59 | 297.4 | 347 | CHIX | 00029143922TRLO0 |
09:45:11 | 297.2 | 17 | CHIX | 00029143768TRLO0 |
09:45:11 | 297.2 | 103 | BATE | 00029143767TRLO0 |
09:45:11 | 297.2 | 94 | BATE | 00029143765TRLO0 |
09:45:11 | 297.2 | 34 | BATE | 00029143763TRLO0 |
09:45:11 | 297.2 | 242 | BATE | 00029143761TRLO0 |
09:45:11 | 297.4 | 1042 | CHIX | 00029143760TRLO0 |
09:39:55 | 297.2 | 337 | CHIX | 00029143537TRLO0 |
09:39:55 | 297.2 | 94 | XLON | 00029143535TRLO0 |
09:39:46 | 297.4 | 39 | CHIX | 00029143524TRLO0 |
09:39:46 | 297.4 | 760 | CHIX | 00029143523TRLO0 |
09:34:15 | 297.4 | 473 | CHIX | 00029143351TRLO0 |
09:29:37 | 298.8 | 561 | CHIX | 00029143204TRLO0 |
09:29:21 | 299 | 327 | CHIX | 00029143195TRLO0 |
09:45:11 | 297.2 | 199 | CHIX | 00029143762TRLO0 |
10:04:00 | 297.6 | 163 | XLON | 00029144518TRLO0 |
10:12:50 | 296.6 | 194 | CHIX | 00029144858TRLO0 |
10:24:29 | 295.8 | 138 | CHIX | 00029145300TRLO0 |
10:37:06 | 295.8 | 335 | XLON | 00029145802TRLO0 |
10:43:54 | 295.6 | 123 | BATE | 00029146086TRLO0 |
11:18:11 | 297 | 52 | BATE | 00029147591TRLO0 |
11:19:07 | 296.8 | 4 | XLON | 00029147619TRLO0 |
11:45:38 | 297 | 543 | XLON | 00029148675TRLO0 |
12:08:58 | 296.8 | 199 | CHIX | 00029149841TRLO0 |
12:49:03 | 297 | 331 | BATE | 00029151653TRLO0 |
13:12:57 | 296.8 | 168 | XLON | 00029152479TRLO0 |
14:26:10 | 300 | 348 | BATE | 00029155161TRLO0 |
15:26:12 | 301 | 1168 | CHIX | 00029160089TRLO0 |
15:37:00 | 301.2 | 1000 | CHIX | 00029160965TRLO0 |
15:26:13 | 300.8 | 500 | CHIX | 00029160095TRLO0 |
15:21:32 | 300 | 348 | CHIX | 00029159728TRLO0 |
15:21:32 | 300 | 272 | CHIX | 00029159725TRLO0 |
15:20:05 | 300 | 66 | CHIX | 00029159635TRLO0 |
15:19:21 | 300.2 | 379 | CHIX | 00029159583TRLO0 |
15:19:21 | 300.2 | 103 | CHIX | 00029159582TRLO0 |
15:15:16 | 299.8 | 333 | CHIX | 00029159289TRLO0 |
15:13:34 | 300 | 336 | CHIX | 00029159169TRLO0 |
15:13:34 | 300 | 496 | CHIX | 00029159167TRLO0 |
14:26:10 | 300 | 440 | CHIX | 00029155166TRLO0 |
14:26:10 | 300 | 80 | AQXE | 00029155160TRLO0 |
13:24:12 | 297 | 668 | CHIX | 00029152791TRLO0 |
13:24:12 | 296.8 | 199 | BATE | 00029152790TRLO0 |
13:24:12 | 297 | 337 | BATE | 00029152788TRLO0 |
13:12:57 | 296.8 | 400 | AQXE | 00029152487TRLO0 |
13:12:57 | 296.8 | 199 | AQXE | 00029152486TRLO0 |
13:12:57 | 296.8 | 5 | BATE | 00029152484TRLO0 |
13:12:57 | 296.8 | 31 | XLON | 00029152482TRLO0 |
13:12:57 | 297 | 391 | BATE | 00029152480TRLO0 |
13:12:57 | 297 | 782 | CHIX | 00029152478TRLO0 |
13:12:57 | 297 | 336 | BATE | 00029152477TRLO0 |
12:58:41 | 297 | 1258 | CHIX | 00029152057TRLO0 |
12:58:41 | 297 | 120 | CHIX | 00029152056TRLO0 |
12:58:41 | 297 | 70 | CHIX | 00029152055TRLO0 |
12:58:41 | 297 | 328 | CHIX | 00029152054TRLO0 |
12:49:03 | 297 | 583 | BATE | 00029151656TRLO0 |
12:49:03 | 297 | 389 | BATE | 00029151655TRLO0 |
12:49:03 | 297 | 777 | CHIX | 00029151654TRLO0 |
12:46:35 | 297 | 335 | XLON | 00029151595TRLO0 |
12:30:03 | 297 | 801 | CHIX | 00029150991TRLO0 |
12:30:03 | 297 | 275 | BATE | 00029150989TRLO0 |
12:30:03 | 297 | 54 | BATE | 00029150987TRLO0 |
12:23:11 | 296.6 | 449 | CHIX | 00029150677TRLO0 |
12:23:11 | 296.6 | 489 | XLON | 00029150675TRLO0 |
12:23:11 | 296.6 | 900 | XLON | 00029150673TRLO0 |
12:23:11 | 296.6 | 84 | XLON | 00029150672TRLO0 |
12:08:58 | 296.8 | 157 | CHIX | 00029149843TRLO0 |
12:08:58 | 296.8 | 1182 | XLON | 00029149840TRLO0 |
12:08:58 | 296.8 | 53 | BATE | 00029149837TRLO0 |
12:03:12 | 296.8 | 81 | BATE | 00029149643TRLO0 |
12:03:12 | 296.8 | 17 | BATE | 00029149642TRLO0 |
12:03:12 | 296.8 | 48 | BATE | 00029149641TRLO0 |
12:02:13 | 297 | 508 | CHIX | 00029149603TRLO0 |
11:49:22 | 296.8 | 339 | XLON | 00029148880TRLO0 |
11:45:38 | 297 | 516 | XLON | 00029148678TRLO0 |
11:45:38 | 297 | 394 | BATE | 00029148677TRLO0 |
11:40:39 | 296.2 | 55 | BATE | 00029148495TRLO0 |
11:34:41 | 296.4 | 51 | BATE | 00029148260TRLO0 |
11:34:41 | 296.4 | 740 | CHIX | 00029148259TRLO0 |
11:34:41 | 296.4 | 350 | BATE | 00029148258TRLO0 |
11:30:04 | 296 | 249 | CHIX | 00029148032TRLO0 |
11:26:07 | 296 | 100 | CHIX | 00029147861TRLO0 |
11:26:07 | 296 | 398 | CHIX | 00029147860TRLO0 |
11:26:07 | 296 | 337 | XLON | 00029147859TRLO0 |
11:25:21 | 296.4 | 339 | CHIX | 00029147833TRLO0 |
11:18:56 | 296.8 | 44 | CHIX | 00029147616TRLO0 |
11:18:50 | 296.8 | 155 | CHIX | 00029147614TRLO0 |
11:18:50 | 296.8 | 199 | CHIX | 00029147613TRLO0 |
11:18:50 | 296.8 | 335 | XLON | 00029147612TRLO0 |
11:18:41 | 297 | 328 | CHIX | 00029147603TRLO0 |
11:18:41 | 297 | 337 | CHIX | 00029147602TRLO0 |
11:18:41 | 297 | 338 | CHIX | 00029147601TRLO0 |
11:18:41 | 297 | 364 | XLON | 00029147599TRLO0 |
11:18:11 | 297 | 394 | BATE | 00029147592TRLO0 |
11:05:25 | 297 | 353 | BATE | 00029146811TRLO0 |
11:05:25 | 297 | 84 | BATE | 00029146809TRLO0 |
10:57:13 | 297 | 89 | CHIX | 00029146493TRLO0 |
10:57:13 | 297 | 544 | AQXE | 00029146492TRLO0 |
10:51:41 | 296.6 | 387 | CHIX | 00029146325TRLO0 |
10:51:41 | 296.6 | 811 | CHIX | 00029146324TRLO0 |
10:48:50 | 296 | 225 | CHIX | 00029146245TRLO0 |
10:48:50 | 296 | 225 | CHIX | 00029146244TRLO0 |
10:43:54 | 295.6 | 347 | BATE | 00029146088TRLO0 |
10:43:54 | 295.6 | 48 | BATE | 00029146085TRLO0 |
10:43:54 | 295.6 | 112 | BATE | 00029146083TRLO0 |
10:43:54 | 295.6 | 17 | BATE | 00029146081TRLO0 |
10:43:54 | 295.6 | 355 | CHIX | 00029146080TRLO0 |
10:43:54 | 295.6 | 36 | BATE | 00029146079TRLO0 |
10:38:18 | 295.6 | 233 | CHIX | 00029145855TRLO0 |
10:38:18 | 295.8 | 384 | CHIX | 00029145853TRLO0 |
10:38:18 | 295.6 | 199 | BATE | 00029145852TRLO0 |
10:38:18 | 295.8 | 364 | XLON | 00029145849TRLO0 |
10:35:06 | 296 | 40 | BATE | 00029145729TRLO0 |
10:35:06 | 296 | 159 | BATE | 00029145727TRLO0 |
10:33:00 | 296.4 | 466 | BATE | 00029145683TRLO0 |
10:29:57 | 295.6 | 296 | CHIX | 00029145560TRLO0 |
10:29:56 | 295.6 | 161 | CHIX | 00029145559TRLO0 |
10:29:56 | 295.6 | 420 | CHIX | 00029145558TRLO0 |
10:29:56 | 295.6 | 486 | CHIX | 00029145557TRLO0 |
10:24:29 | 295.8 | 504 | CHIX | 00029145305TRLO0 |
10:24:29 | 295.8 | 43 | CHIX | 00029145302TRLO0 |
10:24:29 | 295.8 | 18 | CHIX | 00029145298TRLO0 |
10:24:24 | 296 | 329 | CHIX | 00029145287TRLO0 |
10:21:18 | 296 | 429 | CHIX | 00029145170TRLO0 |
10:19:13 | 296 | 628 | CHIX | 00029145110TRLO0 |
10:18:46 | 296.2 | 360 | CHIX | 00029145100TRLO0 |
10:18:36 | 296.4 | 480 | CHIX | 00029145094TRLO0 |
10:18:18 | 296.4 | 412 | AQXE | 00029145087TRLO0 |
10:18:18 | 296.4 | 290 | BATE | 00029145085TRLO0 |
10:18:18 | 296.4 | 47 | BATE | 00029145083TRLO0 |
10:12:50 | 296.6 | 145 | CHIX | 00029144857TRLO0 |
10:11:29 | 297.8 | 199 | CHIX | 00029144805TRLO0 |
10:11:29 | 297.8 | 42 | BATE | 00029144804TRLO0 |
10:11:29 | 297.8 | 28 | BATE | 00029144803TRLO0 |
10:11:29 | 297.8 | 199 | CHIX | 00029144802TRLO0 |
10:11:29 | 297.8 | 129 | BATE | 00029144801TRLO0 |
10:11:29 | 298 | 564 | CHIX | 00029144800TRLO0 |
10:11:29 | 298 | 377 | BATE | 00029144799TRLO0 |
10:11:29 | 298 | 471 | BATE | 00029144797TRLO0 |
10:04:00 | 297.6 | 165 | XLON | 00029144516TRLO0 |
10:01:42 | 297.6 | 199 | BATE | 00029144436TRLO0 |
10:01:42 | 297.6 | 199 | XLON | 00029144435TRLO0 |
10:01:42 | 297.6 | 199 | AQXE | 00029144434TRLO0 |
09:54:10 | 298 | 306 | CHIX | 00029144130TRLO0 |
09:54:08 | 298.2 | 438 | CHIX | 00029144127TRLO0 |
09:54:08 | 298.2 | 375 | CHIX | 00029144126TRLO0 |
09:48:59 | 297.4 | 412 | CHIX | 00029143924TRLO0 |
09:45:11 | 297.2 | 199 | CHIX | 00029143764TRLO0 |
09:45:11 | 297.4 | 571 | BATE | 00029143759TRLO0 |
09:45:11 | 297.4 | 431 | CHIX | 00029143758TRLO0 |
09:39:55 | 297.2 | 199 | BATE | 00029143536TRLO0 |
09:35:16 | 297.4 | 355 | CHIX | 00029143381TRLO0 |
09:33:36 | 297.8 | 353 | CHIX | 00029143304TRLO0 |
09:32:37 | 298 | 300 | CHIX | BRS65X6 |
09:29:43 | 298.8 | 242 | CHIX | BRS65X6 |
09:29:37 | 298.8 | 142 | CHIX | BRS65X6 |
09:29:37 | 298.8 | 154 | CHIX | BRS65X6 |
09:29:21 | 299 | 64 | CHIX | BRS65X6 |
09:29:21 | 299 | 334 | CHIX | BRS65X6 |
09:29:21 | 299 | 939 | XLON | BRS65X6 |
09:28:48 | 299.8 | 233 | BATE | BRS65X6 |
09:28:48 | 300 | 342 | XLON | BRS65X6 |
09:28:48 | 300 | 622 | CHIX | BRS65X6 |
09:28:48 | 300 | 935 | BATE | BRS65X6 |
09:28:48 | 300 | 1400 | XLON | BRS65X6 |
09:28:48 | 300 | 1241 | CHIX | BRS65X6 |
09:28:48 | 300 | 344 | XLON | BRS65X6 |
09:28:48 | 300 | 340 | BATE | BRS65X6 |
09:28:48 | 300 | 1 | CHIX | BRS65X6 |
09:11:31 | 300 | 347 | CHIX | BRS65X6 |
09:11:31 | 300 | 365 | XLON | BRS65X6 |
09:05:43 | 300.4 | 112 | CHIX | BRS65X6 |
09:05:43 | 300.4 | 900 | CHIX | BRS65X6 |
09:05:36 | 300.6 | 489 | CHIX | BRS65X6 |
09:05:36 | 300.6 | 339 | CHIX | BRS65X6 |
09:05:36 | 300.6 | 631 | CHIX | BRS65X6 |
09:00:48 | 300.8 | 512 | BATE | BRS65X6 |
09:00:48 | 300.8 | 21 | BATE | BRS65X6 |
09:00:48 | 300.8 | 1185 | CHIX | BRS65X6 |
08:53:52 | 300.8 | 350 | CHIX | BRS65X6 |
08:52:38 | 301 | 512 | CHIX | BRS65X6 |
08:50:35 | 301 | 432 | CHIX | BRS65X6 |
08:50:35 | 301 | 900 | CHIX | BRS65X6 |
08:50:35 | 301 | 500 | CHIX | BRS65X6 |
08:45:02 | 298.8 | 393 | CHIX | BRS65X6 |
08:45:02 | 298.8 | 342 | CHIX | BRS65X6 |
08:43:14 | 299.6 | 1093 | CHIX | BRS65X6 |
08:42:59 | 299.8 | 2983 | CHIX | BRS65X6 |
08:40:34 | 300.4 | 923 | CHIX | BRS65X6 |
08:35:40 | 301 | 572 | XLON | BRS65X6 |
08:28:21 | 302.2 | 1931 | CHIX | BRS65X6 |
08:28:21 | 302.2 | 258 | CHIX | BRS65X6 |
08:28:21 | 302.6 | 202 | CHIX | BRS65X6 |
08:28:21 | 302.6 | 900 | CHIX | BRS65X6 |
08:28:21 | 302.6 | 1800 | CHIX | BRS65X6 |
08:28:21 | 302.6 | 1791 | CHIX | BRS65X6 |
08:28:21 | 302.6 | 9 | CHIX | BRS65X6 |
08:15:40 | 301.6 | 1682 | CHIX | BRS65X6 |
08:12:02 | 301.6 | 10 | CHIX | BRS65X6 |
08:11:57 | 301.6 | 771 | CHIX | BRS65X6 |
08:11:52 | 301.8 | 1520 | CHIX | BRS65X6 |
08:11:52 | 301.8 | 1800 | CHIX | BRS65X6 |
08:11:52 | 301.8 | 900 | CHIX | BRS65X6 |
08:11:52 | 301.8 | 900 | CHIX | BRS65X6 |
08:10:39 | 303.6 | 465 | CHIX | BRS65X6 |
08:45:02 | 298.8 | 355 | CHIX | BRS65X6 |
09:11:31 | 300 | 141 | XLON | BRS65X6 |
09:11:31 | 300 | 149 | BATE | BRS65X6 |
09:11:31 | 300 | 197 | XLON | BRS65X6 |
09:11:31 | 300 | 60 | CHIX | BRS65X6 |
09:11:31 | 300 | 189 | BATE | BRS65X6 |
08:43:32 | 299.4 | 332 | CHIX | BRS65X6 |
08:40:34 | 300 | 250 | CHIX | BRS65X6 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.