Last checked at 4 Dec 2023 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
December 4, 2023
INDIVIOR PLC ("Indivior") announces that on December 1, 2023, it purchased for cancellation the following number of its ordinary shares of $0.50 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | December 1, 2023 |
Number of ordinary shares purchased: | 45,245 |
Highest Price per share: | 1,302.00 |
Lowest Price per share: | 1,275.00 |
Volume Weighted Average Price per share: | 1,290.07 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 137,408,767 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (137,408,767) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
XLON | 21,486 | 1,291.62 |
CHIX | 18,316 | 1,288.64 |
BATE | 5,443 | 1,288.78 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:07:48 | 1,288.00 | 718 | XLON | E0Gr3N36DCkf |
08:07:48 | 1,288.00 | 192 | XLON | E0Gr3N36DCkh |
08:07:48 | 1,284.00 | 176 | XLON | E0Gr3N36DClA |
08:17:30 | 1,278.00 | 187 | CHIX | 2977838250711 |
08:17:30 | 1,277.00 | 187 | CHIX | 2977838250714 |
08:17:30 | 1,277.00 | 14 | CHIX | 2977838250715 |
08:17:30 | 1,277.00 | 181 | CHIX | 2977838250716 |
08:20:16 | 1,275.00 | 180 | CHIX | 2977838251324 |
08:21:24 | 1,275.00 | 54 | XLON | E0Gr3N36DZHk |
08:21:24 | 1,275.00 | 55 | XLON | E0Gr3N36DZHm |
08:21:24 | 1,275.00 | 82 | XLON | E0Gr3N36DZHo |
08:32:50 | 1,284.00 | 10 | XLON | E0Gr3N36DpN6 |
08:32:50 | 1,284.00 | 91 | XLON | E0Gr3N36DpN8 |
08:32:50 | 1,284.00 | 75 | XLON | E0Gr3N36DpNA |
08:35:02 | 1,284.00 | 164 | XLON | E0Gr3N36DsOR |
08:35:02 | 1,284.00 | 21 | XLON | E0Gr3N36DsOT |
08:37:17 | 1,284.00 | 344 | CHIX | 2977838254494 |
08:37:17 | 1,284.00 | 19 | CHIX | 2977838254495 |
08:37:17 | 1,283.00 | 134 | CHIX | 2977838254497 |
08:37:17 | 1,283.00 | 29 | CHIX | 2977838254498 |
08:37:17 | 1,283.00 | 14 | CHIX | 2977838254499 |
08:37:17 | 1,283.00 | 197 | CHIX | 2977838254500 |
08:37:17 | 1,283.00 | 172 | CHIX | 2977838254501 |
08:48:50 | 1,294.00 | 22 | XLON | E0Gr3N36E7T7 |
08:48:50 | 1,294.00 | 172 | XLON | E0Gr3N36E7TA |
08:51:09 | 1,300.00 | 188 | XLON | E0Gr3N36E9sx |
08:55:44 | 1,298.00 | 558 | XLON | E0Gr3N36EEkM |
08:55:44 | 1,296.00 | 133 | XLON | E0Gr3N36EEkk |
08:55:44 | 1,296.00 | 34 | XLON | E0Gr3N36EEko |
08:55:44 | 1,296.00 | 116 | CHIX | 2977838257417 |
08:55:44 | 1,296.00 | 51 | CHIX | 2977838257418 |
09:05:09 | 1,296.00 | 185 | BATE | 156728341032 |
09:05:15 | 1,291.00 | 41 | CHIX | 2977838259972 |
09:09:06 | 1,290.00 | 49 | XLON | E0Gr3N36EWcE |
09:10:03 | 1,290.00 | 122 | XLON | E0Gr3N36EXao |
09:10:03 | 1,290.00 | 126 | XLON | E0Gr3N36EXaq |
09:10:03 | 1,290.00 | 50 | XLON | E0Gr3N36EXau |
09:15:16 | 1,289.00 | 47 | CHIX | 2977838261730 |
09:17:53 | 1,289.00 | 127 | CHIX | 2977838262158 |
09:17:53 | 1,289.00 | 122 | CHIX | 2977838262159 |
09:17:53 | 1,289.00 | 100 | BATE | 156728342199 |
09:17:53 | 1,289.00 | 45 | CHIX | 2977838262160 |
09:17:53 | 1,289.00 | 67 | BATE | 156728342200 |
09:17:53 | 1,287.00 | 88 | XLON | E0Gr3N36EfJI |
09:17:53 | 1,287.00 | 147 | XLON | E0Gr3N36EfJK |
09:17:53 | 1,288.00 | 147 | BATE | 156728342201 |
09:17:53 | 1,288.00 | 13 | BATE | 156728342202 |
09:17:53 | 1,288.00 | 9 | BATE | 156728342203 |
09:21:56 | 1,284.00 | 80 | CHIX | 2977838262882 |
09:23:36 | 1,284.00 | 122 | CHIX | 2977838263105 |
09:23:36 | 1,284.00 | 100 | CHIX | 2977838263106 |
09:25:16 | 1,284.00 | 178 | XLON | E0Gr3N36EmBT |
09:25:16 | 1,283.00 | 173 | CHIX | 2977838263389 |
09:25:16 | 1,283.00 | 92 | XLON | E0Gr3N36EmBa |
09:25:16 | 1,283.00 | 78 | XLON | E0Gr3N36EmBc |
09:35:54 | 1,289.00 | 177 | XLON | E0Gr3N36EwUX |
09:35:54 | 1,289.00 | 169 | XLON | E0Gr3N36EwUZ |
09:35:54 | 1,288.00 | 185 | XLON | E0Gr3N36EwUe |
09:35:54 | 1,288.00 | 182 | CHIX | 2977838265359 |
09:46:32 | 1,288.00 | 20 | CHIX | 2977838267114 |
09:46:32 | 1,288.00 | 126 | CHIX | 2977838267115 |
09:48:46 | 1,288.00 | 196 | CHIX | 2977838267407 |
09:51:35 | 1,288.00 | 198 | CHIX | 2977838267837 |
09:54:32 | 1,288.00 | 168 | BATE | 156728345930 |
09:54:32 | 1,284.00 | 75 | CHIX | 2977838268457 |
09:58:01 | 1,287.00 | 41 | XLON | E0Gr3N36FGMb |
09:58:52 | 1,287.00 | 20 | BATE | 156728346380 |
09:58:52 | 1,287.00 | 40 | XLON | E0Gr3N36FH2d |
09:59:45 | 1,287.00 | 99 | CHIX | 2977838269373 |
09:59:45 | 1,287.00 | 35 | CHIX | 2977838269374 |
09:59:45 | 1,287.00 | 33 | CHIX | 2977838269375 |
10:02:53 | 1,289.00 | 127 | XLON | E0Gr3N36FJje |
10:02:53 | 1,289.00 | 50 | XLON | E0Gr3N36FJjg |
10:03:14 | 1,289.00 | 499 | BATE | 156728346836 |
10:03:14 | 1,288.00 | 178 | CHIX | 2977838270024 |
10:03:14 | 1,288.00 | 180 | BATE | 156728346837 |
10:17:48 | 1,287.00 | 143 | CHIX | 2977838272403 |
10:17:48 | 1,287.00 | 31 | CHIX | 2977838272404 |
10:18:36 | 1,285.00 | 179 | CHIX | 2977838272481 |
10:18:36 | 1,285.00 | 86 | CHIX | 2977838272482 |
10:18:36 | 1,285.00 | 90 | CHIX | 2977838272483 |
10:18:36 | 1,284.00 | 48 | BATE | 156728348152 |
10:18:36 | 1,284.00 | 100 | BATE | 156728348153 |
10:18:36 | 1,284.00 | 44 | BATE | 156728348154 |
10:18:36 | 1,284.00 | 121 | XLON | E0Gr3N36FVld |
10:18:36 | 1,284.00 | 63 | XLON | E0Gr3N36FVlg |
10:31:55 | 1,282.00 | 124 | BATE | 156728349187 |
10:32:17 | 1,280.00 | 347 | BATE | 156728349208 |
10:45:16 | 1,283.00 | 166 | CHIX | 2977838276224 |
10:47:01 | 1,283.00 | 9 | CHIX | 2977838276626 |
10:47:01 | 1,283.00 | 8 | BATE | 156728350559 |
10:47:01 | 1,283.00 | 44 | BATE | 156728350560 |
10:47:01 | 1,283.00 | 92 | CHIX | 2977838276629 |
10:47:01 | 1,283.00 | 268 | BATE | 156728350561 |
10:47:01 | 1,283.00 | 121 | CHIX | 2977838276630 |
10:47:01 | 1,283.00 | 123 | CHIX | 2977838276631 |
10:47:01 | 1,283.00 | 320 | CHIX | 2977838276632 |
10:58:12 | 1,282.00 | 160 | CHIX | 2977838278738 |
10:58:12 | 1,282.00 | 36 | CHIX | 2977838278739 |
11:01:21 | 1,280.00 | 210 | CHIX | 2977838279325 |
11:01:21 | 1,280.00 | 103 | BATE | 156728352179 |
11:01:21 | 1,280.00 | 17 | CHIX | 2977838279328 |
11:01:21 | 1,280.00 | 66 | BATE | 156728352180 |
11:01:21 | 1,280.00 | 152 | CHIX | 2977838279329 |
11:01:21 | 1,280.00 | 31 | CHIX | 2977838279330 |
11:01:21 | 1,280.00 | 21 | BATE | 156728352181 |
11:01:21 | 1,279.00 | 32 | XLON | E0Gr3N36G4iT |
11:01:21 | 1,279.00 | 160 | XLON | E0Gr3N36G4iV |
11:14:49 | 1,282.00 | 194 | XLON | E0Gr3N36GDpG |
11:21:05 | 1,282.00 | 179 | XLON | E0Gr3N36GHf4 |
11:21:05 | 1,282.00 | 170 | BATE | 156728353847 |
11:23:54 | 1,283.00 | 183 | XLON | E0Gr3N36GJeu |
11:24:15 | 1,281.00 | 100 | XLON | E0Gr3N36GJqM |
11:24:15 | 1,281.00 | 75 | XLON | E0Gr3N36GJqO |
11:25:19 | 1,281.00 | 183 | CHIX | 2977838282508 |
11:25:19 | 1,281.00 | 18 | CHIX | 2977838282509 |
11:25:19 | 1,280.00 | 170 | XLON | E0Gr3N36GKrs |
11:25:19 | 1,280.00 | 91 | CHIX | 2977838282510 |
11:25:19 | 1,280.00 | 102 | CHIX | 2977838282511 |
11:34:34 | 1,279.00 | 65 | CHIX | 2977838284034 |
11:34:34 | 1,279.00 | 125 | CHIX | 2977838284036 |
11:41:14 | 1,279.00 | 92 | CHIX | 2977838284967 |
11:41:57 | 1,279.00 | 92 | CHIX | 2977838285053 |
11:43:37 | 1,279.00 | 71 | CHIX | 2977838285229 |
11:47:27 | 1,283.00 | 180 | XLON | E0Gr3N36Gbiy |
11:50:39 | 1,283.00 | 173 | XLON | E0Gr3N36GdWS |
11:51:45 | 1,283.00 | 290 | CHIX | 2977838286471 |
11:51:45 | 1,283.00 | 91 | BATE | 156728356640 |
11:51:45 | 1,283.00 | 286 | XLON | E0Gr3N36Ge5U |
12:04:56 | 1,285.00 | 172 | XLON | E0Gr3N36Gmig |
12:08:04 | 1,286.00 | 246 | CHIX | 2977838288620 |
12:08:04 | 1,286.00 | 171 | XLON | E0Gr3N36Goys |
12:08:04 | 1,286.00 | 352 | XLON | E0Gr3N36Goyu |
12:08:04 | 1,286.00 | 84 | CHIX | 2977838288621 |
12:08:04 | 1,286.00 | 27 | CHIX | 2977838288622 |
12:18:08 | 1,283.00 | 202 | XLON | E0Gr3N36Gudx |
12:18:08 | 1,283.00 | 199 | XLON | E0Gr3N36Gudz |
12:28:33 | 1,286.00 | 172 | CHIX | 2977838291186 |
12:31:03 | 1,286.00 | 179 | CHIX | 2977838291573 |
12:34:07 | 1,286.00 | 200 | CHIX | 2977838292191 |
12:34:07 | 1,286.00 | 1 | CHIX | 2977838292192 |
12:35:08 | 1,284.00 | 122 | CHIX | 2977838292318 |
12:35:08 | 1,284.00 | 94 | BATE | 156728360064 |
12:35:08 | 1,284.00 | 177 | CHIX | 2977838292319 |
12:35:08 | 1,284.00 | 119 | XLON | E0Gr3N36H5yy |
12:35:08 | 1,284.00 | 176 | XLON | E0Gr3N36H5z0 |
12:38:37 | 1,283.00 | 148 | CHIX | 2977838292693 |
12:38:37 | 1,283.00 | 21 | CHIX | 2977838292694 |
12:50:19 | 1,284.00 | 169 | BATE | 156728361092 |
12:51:16 | 1,281.00 | 177 | CHIX | 2977838294063 |
12:55:27 | 1,284.00 | 100 | BATE | 156728361384 |
12:56:49 | 1,284.00 | 20 | BATE | 156728361455 |
12:56:57 | 1,282.00 | 6 | CHIX | 2977838294638 |
12:58:37 | 1,282.00 | 124 | CHIX | 2977838294784 |
13:00:17 | 1,282.00 | 93 | CHIX | 2977838295007 |
13:00:45 | 1,284.00 | 93 | CHIX | 2977838295056 |
13:00:45 | 1,284.00 | 107 | CHIX | 2977838295057 |
13:02:54 | 1,282.00 | 107 | CHIX | 2977838295521 |
13:03:37 | 1,282.00 | 99 | CHIX | 2977838295643 |
13:06:14 | 1,287.00 | 67 | CHIX | 2977838295942 |
13:06:14 | 1,287.00 | 125 | CHIX | 2977838295943 |
13:06:14 | 1,284.00 | 95 | BATE | 156728362195 |
13:10:27 | 1,285.00 | 168 | XLON | E0Gr3N36HSTQ |
13:12:57 | 1,286.00 | 188 | XLON | E0Gr3N36HTn0 |
13:15:36 | 1,286.00 | 183 | XLON | E0Gr3N36HVfY |
13:18:09 | 1,286.00 | 172 | CHIX | 2977838297414 |
13:20:30 | 1,286.00 | 169 | XLON | E0Gr3N36HZjP |
13:22:54 | 1,286.00 | 100 | XLON | E0Gr3N36HbI8 |
13:22:54 | 1,286.00 | 96 | XLON | E0Gr3N36HbIA |
13:25:37 | 1,286.00 | 53 | CHIX | 2977838298448 |
13:25:37 | 1,286.00 | 100 | CHIX | 2977838298449 |
13:25:37 | 1,286.00 | 37 | CHIX | 2977838298450 |
13:26:43 | 1,284.00 | 98 | CHIX | 2977838298677 |
13:26:49 | 1,284.00 | 180 | CHIX | 2977838298682 |
13:26:57 | 1,284.00 | 200 | CHIX | 2977838298694 |
13:26:57 | 1,284.00 | 190 | BATE | 156728363972 |
13:26:57 | 1,284.00 | 127 | CHIX | 2977838298695 |
13:30:17 | 1,284.00 | 78 | CHIX | 2977838299337 |
13:30:17 | 1,284.00 | 100 | CHIX | 2977838299338 |
13:40:17 | 1,291.00 | 198 | XLON | E0Gr3N36Ho8J |
13:42:24 | 1,290.00 | 417 | XLON | E0Gr3N36HpFq |
13:42:24 | 1,290.00 | 109 | BATE | 156728365547 |
13:42:24 | 1,290.00 | 23 | BATE | 156728365548 |
13:42:24 | 1,290.00 | 328 | CHIX | 2977838301155 |
13:42:24 | 1,290.00 | 95 | CHIX | 2977838301156 |
13:48:16 | 1,288.00 | 150 | CHIX | 2977838302176 |
13:48:37 | 1,288.00 | 173 | CHIX | 2977838302281 |
13:50:17 | 1,288.00 | 69 | CHIX | 2977838302686 |
13:50:17 | 1,288.00 | 196 | XLON | E0Gr3N36HuyJ |
13:58:37 | 1,287.00 | 181 | CHIX | 2977838304663 |
13:58:37 | 1,287.00 | 214 | BATE | 156728367514 |
13:58:37 | 1,287.00 | 194 | BATE | 156728367515 |
13:58:37 | 1,287.00 | 191 | XLON | E0Gr3N36I1z5 |
14:03:37 | 1,285.00 | 101 | CHIX | 2977838305906 |
14:05:17 | 1,285.00 | 79 | CHIX | 2977838306169 |
14:06:58 | 1,285.00 | 132 | XLON | E0Gr3N36I9GW |
14:13:15 | 1,288.00 | 193 | CHIX | 2977838307490 |
14:13:16 | 1,287.00 | 215 | CHIX | 2977838307495 |
14:13:16 | 1,287.00 | 407 | XLON | E0Gr3N36IE5c |
14:13:16 | 1,287.00 | 212 | XLON | E0Gr3N36IE5e |
14:24:31 | 1,293.00 | 184 | XLON | E0Gr3N36IN1C |
14:24:34 | 1,291.00 | 293 | CHIX | 2977838309857 |
14:24:34 | 1,291.00 | 92 | BATE | 156728370518 |
14:24:34 | 1,291.00 | 289 | XLON | E0Gr3N36IN2M |
14:24:34 | 1,291.00 | 284 | XLON | E0Gr3N36IN2Q |
14:35:47 | 1,293.00 | 188 | XLON | E0Gr3N36IhWD |
14:36:02 | 1,291.00 | 398 | CHIX | 2977838313958 |
14:36:02 | 1,291.00 | 394 | XLON | E0Gr3N36Ii1w |
14:36:02 | 1,290.00 | 46 | XLON | E0Gr3N36Ii28 |
14:36:04 | 1,290.00 | 248 | XLON | E0Gr3N36Ii7U |
14:36:04 | 1,290.00 | 315 | XLON | E0Gr3N36Ii7W |
14:48:00 | 1,296.00 | 46 | XLON | E0Gr3N36J3D4 |
14:48:00 | 1,296.00 | 138 | XLON | E0Gr3N36J3D6 |
14:48:33 | 1,296.00 | 187 | XLON | E0Gr3N36J48C |
14:48:38 | 1,295.00 | 29 | CHIX | 2977838319659 |
14:50:14 | 1,296.00 | 175 | XLON | E0Gr3N36J6sL |
14:50:18 | 1,295.00 | 225 | CHIX | 2977838320162 |
14:50:18 | 1,295.00 | 129 | BATE | 156728376069 |
14:50:18 | 1,295.00 | 159 | CHIX | 2977838320163 |
14:50:18 | 1,295.00 | 407 | XLON | E0Gr3N36J6z0 |
14:50:18 | 1,294.00 | 60 | XLON | E0Gr3N36J6zS |
14:50:18 | 1,294.00 | 247 | XLON | E0Gr3N36J6zU |
14:50:18 | 1,294.00 | 173 | XLON | E0Gr3N36J6zY |
14:52:59 | 1,293.00 | 183 | XLON | E0Gr3N36JBFm |
15:02:25 | 1,292.00 | 203 | XLON | E0Gr3N36JPgz |
15:02:25 | 1,292.00 | 60 | XLON | E0Gr3N36JPh2 |
15:03:55 | 1,292.00 | 181 | CHIX | 2977838325256 |
15:03:55 | 1,292.00 | 47 | CHIX | 2977838325257 |
15:03:55 | 1,292.00 | 212 | CHIX | 2977838325258 |
15:03:55 | 1,292.00 | 267 | XLON | E0Gr3N36JSX5 |
15:03:56 | 1,291.00 | 280 | XLON | E0Gr3N36JSYE |
15:03:56 | 1,291.00 | 100 | XLON | E0Gr3N36JSYG |
15:03:56 | 1,291.00 | 31 | XLON | E0Gr3N36JSYI |
15:13:29 | 1,296.00 | 49 | XLON | E0Gr3N36JiWF |
15:13:29 | 1,296.00 | 100 | XLON | E0Gr3N36JiWH |
15:13:29 | 1,296.00 | 20 | XLON | E0Gr3N36JiWJ |
15:15:18 | 1,296.00 | 116 | CHIX | 2977838330662 |
15:16:03 | 1,300.00 | 37 | XLON | E0Gr3N36Jnjc |
15:16:18 | 1,300.00 | 111 | XLON | E0Gr3N36Jo4l |
15:16:18 | 1,300.00 | 92 | XLON | E0Gr3N36Jo4n |
15:17:00 | 1,298.00 | 174 | BATE | 156728381663 |
15:17:01 | 1,297.00 | 407 | CHIX | 2977838331330 |
15:17:01 | 1,297.00 | 128 | BATE | 156728381664 |
15:17:01 | 1,297.00 | 402 | XLON | E0Gr3N36Joka |
15:17:01 | 1,296.00 | 331 | XLON | E0Gr3N36Jokx |
15:17:01 | 1,296.00 | 202 | XLON | E0Gr3N36Jokz |
15:17:01 | 1,296.00 | 52 | CHIX | 2977838331332 |
15:17:01 | 1,296.00 | 35 | CHIX | 2977838331333 |
15:17:01 | 1,296.00 | 82 | CHIX | 2977838331334 |
15:29:32 | 1,295.00 | 169 | XLON | E0Gr3N36K6GZ |
15:30:50 | 1,296.00 | 100 | CHIX | 2977838336876 |
15:30:50 | 1,296.00 | 103 | CHIX | 2977838336877 |
15:32:09 | 1,298.00 | 182 | BATE | 156728385130 |
15:33:09 | 1,295.00 | 4 | CHIX | 2977838337858 |
15:33:41 | 1,298.00 | 198 | BATE | 156728385529 |
15:34:10 | 1,296.00 | 176 | CHIX | 2977838338277 |
15:36:14 | 1,298.00 | 200 | XLON | E0Gr3N36KEfI |
15:36:14 | 1,298.00 | 1 | XLON | E0Gr3N36KEfK |
15:36:16 | 1,296.00 | 133 | CHIX | 2977838338911 |
15:36:16 | 1,296.00 | 97 | BATE | 156728386060 |
15:36:16 | 1,296.00 | 305 | XLON | E0Gr3N36KEhE |
15:36:58 | 1,296.00 | 153 | CHIX | 2977838339154 |
15:38:38 | 1,296.00 | 211 | CHIX | 2977838339726 |
15:41:58 | 1,296.00 | 245 | XLON | E0Gr3N36KL76 |
15:43:38 | 1,296.00 | 16 | CHIX | 2977838341338 |
15:44:19 | 1,296.00 | 6 | CHIX | 2977838341506 |
15:45:42 | 1,302.00 | 114 | CHIX | 2977838341914 |
15:45:42 | 1,302.00 | 2 | CHIX | 2977838341915 |
15:46:01 | 1,299.00 | 100 | XLON | E0Gr3N36KOnv |
15:46:01 | 1,299.00 | 100 | XLON | E0Gr3N36KOnx |
15:46:01 | 1,299.00 | 100 | XLON | E0Gr3N36KOnz |
15:46:01 | 1,299.00 | 38 | XLON | E0Gr3N36KOo1 |
15:46:01 | 1,299.00 | 100 | BATE | 156728387982 |
15:46:01 | 1,299.00 | 7 | BATE | 156728387983 |
15:46:01 | 1,299.00 | 121 | CHIX | 2977838341978 |
15:46:01 | 1,299.00 | 100 | CHIX | 2977838341979 |
15:46:01 | 1,299.00 | 122 | CHIX | 2977838341980 |
15:46:58 | 1,299.00 | 183 | CHIX | 2977838342421 |
15:48:38 | 1,299.00 | 178 | XLON | E0Gr3N36KRno |
15:50:18 | 1,299.00 | 160 | XLON | E0Gr3N36KTrL |
15:55:24 | 1,301.00 | 193 | XLON | E0Gr3N36KYzf |
15:55:25 | 1,299.00 | 63 | XLON | E0Gr3N36KZ0t |
15:56:58 | 1,299.00 | 107 | XLON | E0Gr3N36KaR1 |
15:56:58 | 1,299.00 | 69 | XLON | E0Gr3N36KaR3 |
15:58:20 | 1,301.00 | 25 | CHIX | 2977838346513 |
15:58:20 | 1,301.00 | 110 | CHIX | 2977838346514 |
15:58:20 | 1,301.00 | 38 | CHIX | 2977838346515 |
15:58:48 | 1,299.00 | 218 | XLON | E0Gr3N36Kct7 |
16:00:48 | 1,301.00 | 186 | BATE | 156728391607 |
16:00:50 | 1,299.00 | 41 | CHIX | 2977838348296 |
16:00:50 | 1,299.00 | 420 | CHIX | 2977838348297 |
16:00:50 | 1,299.00 | 324 | CHIX | 2977838348298 |
16:00:50 | 1,298.00 | 365 | CHIX | 2977838348302 |
16:00:50 | 1,298.00 | 103 | CHIX | 2977838348303 |
16:00:50 | 1,299.00 | 98 | XLON | E0Gr3N36Khp7 |
16:00:50 | 1,299.00 | 351 | XLON | E0Gr3N36Khp9 |
16:00:50 | 1,299.00 | 30 | XLON | E0Gr3N36KhpB |
16:10:19 | 1,298.00 | 32 | CHIX | 2977838352589 |
16:10:55 | 1,298.00 | 69 | CHIX | 2977838352861 |
16:11:03 | 1,298.00 | 92 | CHIX | 2977838352900 |
16:13:31 | 1,301.00 | 190 | XLON | E0Gr3N36L3xN |
16:13:39 | 1,300.00 | 167 | CHIX | 2977838354400 |
16:13:39 | 1,300.00 | 773 | XLON | E0Gr3N36L44E |
16:13:39 | 1,300.00 | 184 | XLON | E0Gr3N36L44G |
16:13:39 | 1,300.00 | 600 | XLON | E0Gr3N36L44M |
16:13:39 | 1,300.00 | 173 | XLON | E0Gr3N36L44P |
16:13:39 | 1,300.00 | 127 | XLON | E0Gr3N36L44R |
16:15:19 | 1,300.00 | 59 | XLON | E0Gr3N36L6Qs |
16:16:02 | 1,300.00 | 53 | CHIX | 2977838355504 |
16:16:02 | 1,300.00 | 78 | CHIX | 2977838355505 |
16:17:00 | 1,300.00 | 40 | CHIX | 2977838355987 |
16:17:00 | 1,300.00 | 114 | CHIX | 2977838355989 |
16:18:40 | 1,300.00 | 15 | CHIX | 2977838356904 |
16:19:38 | 1,300.00 | 43 | CHIX | 2977838357358 |
16:20:20 | 1,301.00 | 23 | BATE | 156728397320 |
16:20:20 | 1,301.00 | 384 | CHIX | 2977838357844 |
16:20:20 | 1,301.00 | 97 | BATE | 156728397321 |
16:20:20 | 1,301.00 | 89 | XLON | E0Gr3N36LD5o |
16:20:20 | 1,301.00 | 100 | XLON | E0Gr3N36LD5q |
16:20:20 | 1,301.00 | 100 | XLON | E0Gr3N36LD5s |
16:20:20 | 1,301.00 | 89 | XLON | E0Gr3N36LD5u |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.