Last checked at 19 Aug 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
August 19, 2021
INDIVIOR PLC ("Indivior") announces that on August 18, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | August 18, 2021 |
Number of ordinary shares purchased: | 249,649 |
Highest Price per share: | 188.50 |
Lowest Price per share: | 178.70 |
Volume Weighted Average Price per day per trading venue: | 186.03 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 731,274,376 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (731,274,376) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 28,486 | 185.61 |
BATE | 17,468 | 186.47 |
CHIX | 26,075 | 186.18 |
XLON | 177,620 | 186.03 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:00:17 | 179.30 | 521 | XLON | E075WOtuvMbZ |
08:00:17 | 179.30 | 698 | XLON | E075WOtuvMbj |
08:07:12 | 178.90 | 218 | XLON | E075WOtuvnjA |
08:07:12 | 178.90 | 1,122 | XLON | E075WOtuvnjC |
08:07:12 | 178.90 | 478 | XLON | E075WOtuvnjE |
08:07:12 | 178.90 | 800 | XLON | E075WOtuvnjG |
08:07:12 | 178.90 | 53 | XLON | E075WOtuvnjI |
08:07:12 | 178.70 | 1,010 | XLON | E075WOtuvnja |
08:07:12 | 178.70 | 159 | XLON | E075WOtuvnkG |
08:10:45 | 179.40 | 1,278 | AQXE | 4698 |
08:10:45 | 179.40 | 1,294 | XLON | E075WOtuvv6p |
08:32:45 | 182.90 | 647 | XLON | E075WOtuwbhl |
08:32:45 | 182.90 | 300 | XLON | E075WOtuwbhn |
08:35:05 | 183.00 | 1,842 | AQXE | 12176 |
08:35:05 | 183.00 | 554 | AQXE | 12178 |
08:39:41 | 184.90 | 85 | CHIX | 2996824625302 |
08:39:41 | 184.90 | 957 | CHIX | 2996824625303 |
08:41:28 | 184.60 | 3,400 | XLON | E075WOtuwp05 |
08:41:28 | 184.60 | 290 | XLON | E075WOtuwp07 |
08:41:28 | 184.30 | 1,104 | XLON | E075WOtuwp1J |
08:50:39 | 184.20 | 898 | XLON | E075WOtux34m |
08:50:39 | 184.10 | 671 | XLON | E075WOtux34y |
08:53:29 | 184.30 | 1,133 | AQXE | 17085 |
08:53:29 | 184.20 | 1,119 | BATE | 175714715451 |
08:58:46 | 184.10 | 1,072 | XLON | E075WOtuxF1Q |
09:02:14 | 184.20 | 405 | AQXE | 19398 |
09:07:09 | 184.80 | 577 | XLON | E075WOtuxSbH |
09:07:41 | 184.80 | 1,123 | XLON | E075WOtuxTD2 |
09:07:41 | 184.80 | 1,803 | XLON | E075WOtuxTD4 |
09:07:41 | 184.80 | 1,423 | XLON | E075WOtuxTD6 |
09:07:41 | 184.70 | 1,265 | XLON | E075WOtuxTDN |
09:10:04 | 184.00 | 1,083 | XLON | E075WOtuxWtj |
09:10:41 | 183.70 | 1,121 | CHIX | 2996824633881 |
09:23:02 | 184.30 | 2,840 | AQXE | 24549 |
09:30:08 | 184.50 | 90 | XLON | E075WOtuy2Jw |
09:30:08 | 184.50 | 985 | XLON | E075WOtuy2Jy |
09:31:03 | 184.40 | 2,021 | XLON | E075WOtuy3sq |
09:31:03 | 184.40 | 851 | XLON | E075WOtuy3ss |
09:31:03 | 184.40 | 234 | XLON | E075WOtuy3su |
09:31:03 | 184.20 | 196 | XLON | E075WOtuy3tH |
09:31:03 | 184.20 | 192 | XLON | E075WOtuy3tJ |
09:31:03 | 184.20 | 459 | XLON | E075WOtuy3tL |
09:31:03 | 184.20 | 196 | XLON | E075WOtuy3tN |
09:31:08 | 184.20 | 1,073 | AQXE | 26274 |
09:37:03 | 184.40 | 934 | XLON | E075WOtuyEHN |
09:38:40 | 184.10 | 1,099 | XLON | E075WOtuyHCu |
09:38:41 | 184.00 | 1,054 | XLON | E075WOtuyHEc |
09:52:06 | 186.40 | 1,139 | XLON | E075WOtuydvn |
09:52:06 | 186.40 | 2,555 | BATE | 175714723227 |
09:52:06 | 186.20 | 119 | CHIX | 2996824641936 |
09:52:42 | 186.00 | 479 | CHIX | 2996824642037 |
09:52:42 | 186.00 | 569 | CHIX | 2996824642038 |
09:59:03 | 186.00 | 1,820 | XLON | E075WOtuymXj |
09:59:03 | 185.80 | 612 | CHIX | 2996824643064 |
09:59:03 | 185.80 | 1,053 | XLON | E075WOtuymYF |
09:59:03 | 185.80 | 277 | CHIX | 2996824643065 |
10:04:33 | 185.70 | 978 | CHIX | 2996824643998 |
10:04:33 | 185.70 | 6 | CHIX | 2996824643999 |
10:12:18 | 186.10 | 392 | XLON | E075WOtuz6y6 |
10:13:03 | 185.70 | 2,846 | XLON | E075WOtuz7rw |
10:13:03 | 185.70 | 76 | XLON | E075WOtuz7ry |
10:13:03 | 185.70 | 950 | XLON | E075WOtuz7s0 |
10:13:03 | 185.50 | 303 | XLON | E075WOtuz7sd |
10:13:03 | 185.50 | 697 | XLON | E075WOtuz7sk |
10:24:06 | 186.80 | 237 | BATE | 175714726550 |
10:24:25 | 187.00 | 698 | XLON | E075WOtuzMHA |
10:24:25 | 187.00 | 291 | XLON | E075WOtuzMIY |
10:28:44 | 187.00 | 1,335 | XLON | E075WOtuzRci |
10:28:44 | 187.00 | 2,053 | XLON | E075WOtuzRck |
10:28:44 | 186.70 | 910 | XLON | E075WOtuzRdL |
10:28:44 | 186.70 | 896 | XLON | E075WOtuzRdN |
10:28:44 | 186.80 | 229 | AQXE | 39007 |
10:28:44 | 186.80 | 690 | AQXE | 39008 |
10:41:53 | 186.20 | 949 | XLON | E075WOtuzg9n |
10:41:53 | 186.20 | 942 | XLON | E075WOtuzg9p |
10:41:53 | 186.20 | 941 | XLON | E075WOtuzg9r |
10:41:53 | 186.20 | 650 | XLON | E075WOtuzg9t |
10:41:53 | 186.20 | 308 | XLON | E075WOtuzg9v |
10:41:53 | 186.10 | 1,760 | AQXE | 41676 |
10:48:03 | 186.10 | 1,102 | CHIX | 2996824651197 |
10:50:54 | 185.80 | 1,117 | AQXE | 43476 |
10:56:59 | 185.60 | 1,126 | BATE | 175714730129 |
10:56:59 | 185.60 | 1,104 | XLON | E075WOtuzwLe |
10:56:59 | 185.60 | 850 | XLON | E075WOtuzwLg |
10:56:59 | 185.60 | 306 | XLON | E075WOtuzwLi |
10:57:03 | 185.50 | 1,170 | AQXE | 44649 |
11:02:14 | 185.50 | 929 | AQXE | 46038 |
11:02:14 | 185.40 | 477 | XLON | E075WOtv04pI |
11:02:14 | 185.40 | 400 | XLON | E075WOtv04pK |
11:02:14 | 185.40 | 213 | XLON | E075WOtv04pM |
11:02:14 | 185.40 | 1,087 | XLON | E075WOtv04pO |
11:14:36 | 185.90 | 1,026 | XLON | E075WOtv0I00 |
11:14:36 | 185.90 | 1,047 | XLON | E075WOtv0I08 |
11:14:36 | 185.90 | 1,200 | XLON | E075WOtv0I0B |
11:14:36 | 185.90 | 724 | XLON | E075WOtv0I0D |
11:14:36 | 185.90 | 1,006 | XLON | E075WOtv0I0F |
11:16:40 | 185.90 | 1,222 | XLON | E075WOtv0KuT |
11:16:40 | 185.90 | 113 | XLON | E075WOtv0KuV |
11:26:27 | 186.00 | 386 | AQXE | 51081 |
11:26:29 | 185.60 | 1,169 | XLON | E075WOtv0W7C |
11:26:29 | 185.60 | 1,139 | XLON | E075WOtv0W7E |
11:31:32 | 186.10 | 769 | XLON | E075WOtv0acp |
11:31:32 | 186.10 | 1,200 | XLON | E075WOtv0acr |
11:31:32 | 186.10 | 1,637 | XLON | E075WOtv0act |
11:35:01 | 186.10 | 2,759 | AQXE | 52809 |
11:35:01 | 186.00 | 1,338 | CHIX | 2996824659981 |
11:40:43 | 185.70 | 1,107 | XLON | E075WOtv0l3E |
11:48:49 | 185.90 | 1,050 | BATE | 175714736344 |
11:51:34 | 185.90 | 1,062 | BATE | 175714736599 |
11:53:00 | 185.90 | 725 | BATE | 175714736858 |
11:53:00 | 185.90 | 259 | BATE | 175714736859 |
11:54:50 | 186.10 | 669 | XLON | E075WOtv0zEP |
11:56:00 | 186.20 | 752 | AQXE | 56803 |
11:58:32 | 186.30 | 942 | BATE | 175714737607 |
11:58:32 | 186.30 | 427 | BATE | 175714737608 |
11:58:32 | 186.30 | 4,233 | XLON | E075WOtv13FO |
11:58:32 | 186.30 | 932 | XLON | E075WOtv13FQ |
11:58:32 | 186.30 | 893 | BATE | 175714737609 |
12:03:08 | 186.30 | 963 | XLON | E075WOtv1ANs |
12:03:31 | 186.20 | 1,072 | BATE | 175714738427 |
12:06:07 | 186.10 | 947 | XLON | E075WOtv1Dju |
12:08:47 | 186.00 | 796 | XLON | E075WOtv1GuC |
12:08:47 | 186.00 | 274 | XLON | E075WOtv1GuE |
12:28:00 | 186.80 | 1,207 | AQXE | 63867 |
12:43:48 | 187.00 | 2,012 | XLON | E075WOtv1r5b |
12:43:48 | 187.00 | 6,983 | XLON | E075WOtv1r5d |
12:43:48 | 187.00 | 908 | BATE | 175714743084 |
12:43:48 | 187.00 | 1,494 | CHIX | 2996824672284 |
12:43:48 | 186.90 | 646 | XLON | E075WOtv1r5p |
12:43:48 | 186.90 | 400 | XLON | E075WOtv1r5r |
12:43:48 | 186.90 | 363 | XLON | E075WOtv1r5v |
12:45:09 | 186.70 | 1,158 | XLON | E075WOtv1sTO |
13:04:23 | 187.00 | 931 | AQXE | 71200 |
13:04:42 | 186.70 | 104 | XLON | E075WOtv29I0 |
13:04:42 | 186.70 | 1,958 | XLON | E075WOtv29I3 |
13:04:42 | 186.70 | 454 | XLON | E075WOtv29I5 |
13:04:42 | 186.70 | 749 | XLON | E075WOtv29I7 |
13:04:42 | 186.60 | 293 | CHIX | 2996824675553 |
13:04:42 | 186.60 | 571 | CHIX | 2996824675554 |
13:13:02 | 187.50 | 19 | AQXE | 73245 |
13:25:46 | 188.00 | 315 | CHIX | 2996824679176 |
13:25:46 | 188.00 | 584 | CHIX | 2996824679177 |
13:26:49 | 187.90 | 26 | AQXE | 76182 |
13:27:33 | 188.50 | 936 | BATE | 175714748396 |
13:27:33 | 188.40 | 329 | BATE | 175714748397 |
13:27:33 | 188.40 | 546 | CHIX | 2996824679485 |
13:27:33 | 188.40 | 3 | BATE | 175714748398 |
13:27:33 | 188.40 | 400 | XLON | E075WOtv2V8o |
13:27:33 | 188.40 | 400 | XLON | E075WOtv2V8q |
13:27:33 | 188.40 | 38 | XLON | E075WOtv2V97 |
13:27:33 | 188.40 | 2,449 | XLON | E075WOtv2V99 |
13:27:33 | 188.40 | 693 | XLON | E075WOtv2V9F |
13:27:35 | 188.30 | 137 | AQXE | 76327 |
13:30:45 | 187.90 | 400 | XLON | E075WOtv2ZBD |
13:30:45 | 187.90 | 400 | XLON | E075WOtv2ZBF |
13:35:03 | 188.10 | 2,398 | AQXE | 78159 |
13:36:21 | 188.10 | 227 | AQXE | 78514 |
13:36:24 | 188.10 | 585 | AQXE | 78532 |
13:36:24 | 188.00 | 1,351 | XLON | E075WOtv2g7p |
13:36:24 | 188.10 | 584 | AQXE | 78533 |
13:41:00 | 187.40 | 1,342 | XLON | E075WOtv2mkD |
13:41:00 | 187.30 | 400 | XLON | E075WOtv2mkV |
13:41:00 | 187.30 | 400 | XLON | E075WOtv2mkX |
13:41:00 | 187.30 | 88 | XLON | E075WOtv2mkZ |
13:41:00 | 187.30 | 400 | XLON | E075WOtv2mkb |
13:41:00 | 187.30 | 204 | XLON | E075WOtv2mkd |
13:49:24 | 187.40 | 3,216 | XLON | E075WOtv2wpA |
13:49:24 | 187.40 | 476 | CHIX | 2996824684002 |
13:49:24 | 187.40 | 324 | BATE | 175714751628 |
13:49:24 | 187.40 | 58 | CHIX | 2996824684003 |
13:49:24 | 187.40 | 1,446 | CHIX | 2996824684004 |
13:49:24 | 187.30 | 683 | XLON | E075WOtv2wpY |
13:49:24 | 187.30 | 399 | XLON | E075WOtv2wpd |
13:49:24 | 187.30 | 327 | XLON | E075WOtv2wpf |
13:49:57 | 187.00 | 551 | BATE | 175714751702 |
13:55:40 | 188.10 | 2,807 | XLON | E075WOtv33rL |
13:55:40 | 187.90 | 852 | XLON | E075WOtv33v7 |
13:55:40 | 187.90 | 754 | XLON | E075WOtv33vA |
14:05:23 | 187.50 | 1,137 | XLON | E075WOtv3Esh |
14:05:23 | 187.50 | 350 | XLON | E075WOtv3Est |
14:05:23 | 187.50 | 400 | XLON | E075WOtv3Esv |
14:05:23 | 187.50 | 800 | XLON | E075WOtv3Esx |
14:05:23 | 187.50 | 10 | XLON | E075WOtv3Esz |
14:05:23 | 187.50 | 1,626 | XLON | E075WOtv3Et3 |
14:05:23 | 187.40 | 80 | XLON | E075WOtv3Eth |
14:05:27 | 187.40 | 1,504 | XLON | E075WOtv3F0A |
14:14:52 | 188.00 | 250 | XLON | E075WOtv3PrJ |
14:14:52 | 188.00 | 956 | XLON | E075WOtv3PrN |
14:14:52 | 188.00 | 1,200 | XLON | E075WOtv3PrP |
14:14:52 | 188.00 | 400 | XLON | E075WOtv3PrR |
14:14:52 | 188.00 | 65 | BATE | 175714755588 |
14:14:52 | 188.00 | 219 | BATE | 175714755589 |
14:14:52 | 188.00 | 975 | XLON | E075WOtv3Pra |
14:14:52 | 188.00 | 1,570 | XLON | E075WOtv3PrU |
14:14:52 | 188.00 | 158 | XLON | E075WOtv3Prz |
14:14:53 | 187.90 | 413 | XLON | E075WOtv3Pss |
14:14:53 | 187.90 | 400 | XLON | E075WOtv3Psv |
14:14:53 | 187.90 | 479 | XLON | E075WOtv3PtV |
14:14:55 | 187.90 | 443 | XLON | E075WOtv3PzF |
14:14:55 | 187.90 | 997 | XLON | E075WOtv3PzH |
14:19:29 | 187.60 | 968 | XLON | E075WOtv3WGj |
14:19:39 | 187.50 | 1,020 | BATE | 175714756283 |
14:19:39 | 187.50 | 368 | BATE | 175714756284 |
14:19:39 | 187.50 | 781 | BATE | 175714756285 |
14:24:23 | 187.50 | 826 | AQXE | 91738 |
14:25:06 | 187.50 | 2,180 | XLON | E075WOtv3duW |
14:25:06 | 187.50 | 5 | XLON | E075WOtv3duY |
14:25:06 | 187.50 | 287 | AQXE | 91943 |
14:25:06 | 187.50 | 427 | AQXE | 91944 |
14:25:35 | 187.30 | 154 | XLON | E075WOtv3eYs |
14:25:35 | 187.30 | 400 | XLON | E075WOtv3eYu |
14:25:35 | 187.30 | 255 | XLON | E075WOtv3eYx |
14:25:35 | 187.30 | 400 | XLON | E075WOtv3eZ1 |
14:25:35 | 187.30 | 400 | XLON | E075WOtv3eZ3 |
14:25:35 | 187.30 | 693 | XLON | E075WOtv3eZD |
14:27:32 | 186.90 | 901 | AQXE | 92695 |
14:27:32 | 186.90 | 64 | AQXE | 92696 |
14:30:11 | 186.70 | 127 | XLON | E075WOtv3n5P |
14:30:19 | 186.60 | 1,464 | XLON | E075WOtv3naX |
14:30:19 | 186.60 | 2,104 | XLON | E075WOtv3naZ |
14:35:57 | 186.40 | 428 | XLON | E075WOtv49Zq |
14:35:57 | 186.40 | 208 | XLON | E075WOtv49aE |
14:35:57 | 186.40 | 64 | XLON | E075WOtv49aG |
14:35:57 | 186.40 | 400 | XLON | E075WOtv49aN |
14:35:57 | 186.40 | 106 | XLON | E075WOtv49aP |
14:41:46 | 186.00 | 2,001 | XLON | E075WOtv4RvP |
14:41:46 | 186.00 | 206 | CHIX | 2996824700960 |
14:41:46 | 186.00 | 400 | CHIX | 2996824700962 |
14:41:46 | 186.00 | 400 | CHIX | 2996824700963 |
14:41:46 | 186.00 | 113 | CHIX | 2996824700964 |
14:41:46 | 186.00 | 800 | CHIX | 2996824700965 |
14:41:46 | 186.00 | 32 | CHIX | 2996824700966 |
14:41:46 | 185.90 | 438 | XLON | E075WOtv4Rvw |
14:41:46 | 185.90 | 1,349 | XLON | E075WOtv4Rvy |
14:41:46 | 185.90 | 1,001 | XLON | E075WOtv4Rw0 |
14:44:04 | 185.80 | 327 | XLON | E075WOtv4YSg |
14:44:04 | 185.80 | 714 | XLON | E075WOtv4YSi |
14:50:57 | 186.50 | 1,088 | XLON | E075WOtv4pRE |
14:50:58 | 186.30 | 306 | XLON | E075WOtv4pRT |
14:50:58 | 186.30 | 306 | XLON | E075WOtv4pRV |
14:50:58 | 186.30 | 381 | XLON | E075WOtv4pRf |
14:53:53 | 186.00 | 1,057 | CHIX | 2996824706918 |
14:53:53 | 186.00 | 800 | XLON | E075WOtv4whS |
14:53:53 | 186.00 | 800 | XLON | E075WOtv4whU |
14:53:53 | 186.00 | 400 | CHIX | 2996824706919 |
14:53:53 | 186.00 | 313 | XLON | E075WOtv4whX |
14:53:53 | 186.00 | 669 | XLON | E075WOtv4whZ |
14:53:53 | 186.00 | 400 | XLON | E075WOtv4whb |
14:53:53 | 186.00 | 535 | CHIX | 2996824706920 |
14:53:53 | 186.00 | 400 | XLON | E075WOtv4whd |
14:53:53 | 186.00 | 512 | XLON | E075WOtv4whf |
14:55:39 | 185.80 | 933 | CHIX | 2996824707727 |
15:05:26 | 186.00 | 400 | XLON | E075WOtv5Nq2 |
15:05:26 | 186.00 | 394 | XLON | E075WOtv5Nq4 |
15:05:26 | 186.00 | 1,221 | XLON | E075WOtv5Nq7 |
15:05:26 | 186.00 | 1,561 | XLON | E075WOtv5Nq9 |
15:05:26 | 186.00 | 118 | XLON | E075WOtv5NqB |
15:05:26 | 186.00 | 1,082 | XLON | E075WOtv5NqD |
15:05:26 | 186.00 | 400 | XLON | E075WOtv5NqF |
15:05:26 | 186.00 | 269 | XLON | E075WOtv5NqH |
15:05:26 | 186.00 | 941 | XLON | E075WOtv5NqJ |
15:12:06 | 186.10 | 429 | XLON | E075WOtv5bgd |
15:12:06 | 186.10 | 506 | XLON | E075WOtv5bgf |
15:12:06 | 186.00 | 202 | XLON | E075WOtv5bh7 |
15:12:06 | 186.00 | 173 | CHIX | 2996824715661 |
15:12:06 | 186.00 | 12 | BATE | 175714771682 |
15:12:06 | 186.00 | 54 | CHIX | 2996824715662 |
15:12:06 | 186.00 | 13 | BATE | 175714771683 |
15:22:54 | 186.10 | 922 | XLON | E075WOtv5wRE |
15:22:54 | 186.10 | 929 | XLON | E075WOtv5wRG |
15:22:55 | 186.00 | 625 | XLON | E075WOtv5wSL |
15:22:55 | 186.00 | 311 | XLON | E075WOtv5wSN |
15:22:55 | 186.00 | 89 | XLON | E075WOtv5wSP |
15:22:55 | 186.00 | 400 | XLON | E075WOtv5wST |
15:22:55 | 186.00 | 464 | XLON | E075WOtv5wSW |
15:22:55 | 186.00 | 400 | XLON | E075WOtv5wSY |
15:22:55 | 186.00 | 497 | XLON | E075WOtv5wSa |
15:22:55 | 186.00 | 427 | XLON | E075WOtv5wSc |
15:33:02 | 186.60 | 571 | CHIX | 2996824724558 |
15:33:02 | 186.60 | 376 | CHIX | 2996824724559 |
15:33:02 | 186.50 | 538 | XLON | E075WOtv6FaL |
15:33:02 | 186.50 | 380 | XLON | E075WOtv6FaN |
15:39:50 | 186.00 | 431 | XLON | E075WOtv6SLr |
15:39:50 | 186.00 | 346 | XLON | E075WOtv6SLt |
15:39:50 | 186.00 | 190 | XLON | E075WOtv6SLv |
15:39:50 | 186.00 | 63 | CHIX | 2996824727558 |
15:39:50 | 186.00 | 222 | CHIX | 2996824727559 |
15:39:50 | 186.00 | 7 | BATE | 175714779070 |
15:40:02 | 186.00 | 492 | CHIX | 2996824727665 |
15:40:02 | 186.00 | 465 | BATE | 175714779173 |
15:40:02 | 186.10 | 1,016 | XLON | E075WOtv6Sqh |
15:40:02 | 186.00 | 594 | XLON | E075WOtv6Sqv |
15:40:02 | 186.00 | 400 | XLON | E075WOtv6Sqx |
15:40:02 | 186.00 | 400 | XLON | E075WOtv6Sqz |
15:40:02 | 186.00 | 1,200 | XLON | E075WOtv6Sr1 |
15:40:02 | 186.00 | 1,115 | XLON | E075WOtv6Sr6 |
15:40:02 | 186.00 | 2,669 | XLON | E075WOtv6SrC |
15:44:01 | 185.70 | 232 | XLON | E075WOtv6bGj |
15:44:01 | 185.70 | 300 | XLON | E075WOtv6bGl |
15:44:01 | 185.70 | 2,090 | XLON | E075WOtv6bGq |
15:44:27 | 185.70 | 270 | XLON | E075WOtv6bwa |
15:44:27 | 185.70 | 186 | XLON | E075WOtv6bwc |
15:44:27 | 185.70 | 459 | XLON | E075WOtv6bwe |
15:44:45 | 185.70 | 96 | CHIX | 2996824729656 |
15:44:45 | 185.70 | 160 | CHIX | 2996824729657 |
15:46:19 | 185.70 | 241 | CHIX | 2996824730479 |
15:46:19 | 185.70 | 800 | CHIX | 2996824730480 |
15:46:19 | 185.70 | 400 | CHIX | 2996824730481 |
15:46:19 | 185.70 | 52 | CHIX | 2996824730482 |
15:46:19 | 185.70 | 10 | CHIX | 2996824730483 |
15:46:21 | 185.70 | 1,021 | CHIX | 2996824730506 |
15:53:08 | 185.90 | 455 | AQXE | 142666 |
15:53:17 | 185.90 | 931 | XLON | E075WOtv6uND |
15:55:21 | 186.60 | 993 | CHIX | 2996824734395 |
15:58:57 | 186.90 | 495 | AQXE | 146081 |
15:59:30 | 186.90 | 2,082 | XLON | E075WOtv75SF |
16:02:00 | 186.80 | 212 | CHIX | 2996824737426 |
16:03:22 | 186.70 | 46 | XLON | E075WOtv7EJz |
16:03:22 | 186.70 | 886 | XLON | E075WOtv7EK3 |
16:13:31 | 186.20 | 784 | XLON | E075WOtv7Y6e |
16:15:36 | 186.20 | 130 | XLON | E075WOtv7cRr |
16:15:36 | 186.20 | 916 | XLON | E075WOtv7cRz |
16:16:20 | 186.30 | 1,837 | CHIX | 2996824744327 |
16:22:14 | 186.30 | 1,124 | XLON | E075WOtv7oX1 |