Last checked at 23 Nov 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 23, 2021
INDIVIOR PLC ("Indivior") announces that on November 22, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 22, 2021 |
Number of ordinary shares purchased: | 521,197 |
Highest Price per share: | 253.00 |
Lowest Price per share: | 244.00 |
Volume Weighted Average Price per day per trading venue: | 248.45 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 712,889,336 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (712,889,336) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 43,462 | 249.14 |
BATE | 64,875 | 248.40 |
CHIX | 81,325 | 248.85 |
XLON | 331,535 | 248.28 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:00:41 | 253.00 | 2,589 | XLON | E08DANNyv485 |
08:00:41 | 253.00 | 2,281 | XLON | E08DANNyv487 |
08:01:01 | 250.80 | 2,062 | CHIX | 2977838240711 |
08:07:14 | 248.80 | 746 | BATE | 156728335076 |
08:07:14 | 248.80 | 345 | BATE | 156728335077 |
08:07:14 | 248.80 | 5 | BATE | 156728335078 |
08:12:05 | 250.00 | 2,580 | XLON | E08DANNyvoiW |
08:12:05 | 249.80 | 1,972 | XLON | E08DANNyvoid |
08:12:05 | 249.80 | 1,907 | XLON | E08DANNyvoif |
08:12:05 | 250.00 | 749 | CHIX | 2977838243950 |
08:12:05 | 250.00 | 551 | CHIX | 2977838243951 |
08:12:05 | 250.00 | 450 | AQXE | 5260 |
08:12:05 | 250.00 | 435 | AQXE | 5261 |
08:12:05 | 250.00 | 1,116 | AQXE | 5262 |
08:13:10 | 248.60 | 500 | XLON | E08DANNyvsBH |
08:13:10 | 248.60 | 1,813 | XLON | E08DANNyvsBJ |
08:20:18 | 248.40 | 733 | XLON | E08DANNywCCa |
08:20:18 | 248.40 | 409 | XLON | E08DANNywCCc |
08:20:18 | 248.40 | 2,596 | XLON | E08DANNywCCg |
08:20:18 | 248.20 | 420 | XLON | E08DANNywCCw |
08:20:18 | 248.20 | 168 | XLON | E08DANNywCD0 |
08:20:18 | 248.20 | 2,140 | XLON | E08DANNywCD6 |
08:29:05 | 248.60 | 1,118 | AQXE | 11282 |
08:30:11 | 248.40 | 38 | BATE | 156728339215 |
08:30:11 | 248.40 | 1,097 | BATE | 156728339216 |
08:31:14 | 248.60 | 1,249 | XLON | E08DANNywblg |
08:32:22 | 248.60 | 1,120 | XLON | E08DANNywdon |
08:33:27 | 248.60 | 1,072 | CHIX | 2977838250816 |
08:34:25 | 248.60 | 1,232 | XLON | E08DANNywiAg |
08:34:56 | 248.40 | 4,650 | XLON | E08DANNywjFS |
08:34:56 | 248.40 | 881 | XLON | E08DANNywjFc |
08:34:56 | 248.40 | 881 | XLON | E08DANNywjFg |
08:34:56 | 248.40 | 1,342 | XLON | E08DANNywjFi |
08:34:56 | 248.40 | 1,546 | XLON | E08DANNywjFo |
08:34:56 | 248.40 | 1,342 | XLON | E08DANNywjFq |
08:34:56 | 248.40 | 1 | XLON | E08DANNywjFx |
08:40:02 | 249.00 | 14 | AQXE | 14434 |
08:40:02 | 249.00 | 12 | BATE | 156728341153 |
08:40:02 | 249.00 | 317 | BATE | 156728341154 |
08:40:02 | 249.00 | 521 | CHIX | 2977838252625 |
08:40:02 | 249.00 | 1,796 | XLON | E08DANNywuoC |
08:40:02 | 249.00 | 370 | XLON | E08DANNywuoa |
08:47:04 | 249.00 | 4,660 | XLON | E08DANNyx8sG |
08:47:04 | 249.00 | 551 | CHIX | 2977838254748 |
08:47:04 | 249.00 | 348 | BATE | 156728342497 |
08:47:59 | 249.00 | 2,304 | AQXE | 16420 |
08:48:57 | 248.80 | 750 | XLON | E08DANNyxCne |
08:48:57 | 248.80 | 750 | XLON | E08DANNyxCnt |
09:00:30 | 249.40 | 372 | AQXE | 20295 |
09:00:43 | 250.40 | 34 | CHIX | 2977838259331 |
09:00:43 | 250.40 | 1,072 | XLON | E08DANNyxoXz |
09:01:11 | 250.40 | 1,131 | XLON | E08DANNyxqFt |
09:03:52 | 250.80 | 2,354 | XLON | E08DANNyxvF2 |
09:03:52 | 250.60 | 2,073 | AQXE | 21004 |
09:03:52 | 250.60 | 904 | AQXE | 21005 |
09:03:52 | 250.60 | 1,229 | CHIX | 2977838260101 |
09:03:52 | 250.60 | 775 | BATE | 156728345738 |
09:03:52 | 250.60 | 4,229 | XLON | E08DANNyxvFE |
09:13:54 | 250.80 | 750 | XLON | E08DANNyyGOH |
09:13:54 | 250.80 | 443 | XLON | E08DANNyyGOf |
09:13:54 | 250.80 | 1,374 | XLON | E08DANNyyGOh |
09:13:54 | 250.80 | 750 | XLON | E08DANNyyGOj |
09:13:54 | 250.80 | 145 | XLON | E08DANNyyGOl |
09:15:50 | 250.40 | 1,707 | XLON | E08DANNyyKmD |
09:16:50 | 250.20 | 2,047 | XLON | E08DANNyyMWu |
09:23:24 | 251.00 | 2,967 | XLON | E08DANNyyY0x |
09:23:24 | 250.80 | 1,740 | XLON | E08DANNyyY16 |
09:23:24 | 251.00 | 862 | CHIX | 2977838265699 |
09:23:24 | 251.00 | 544 | BATE | 156728349032 |
09:23:24 | 251.00 | 14 | AQXE | 25817 |
09:23:24 | 251.00 | 620 | AQXE | 25818 |
09:32:20 | 250.60 | 1,600 | BATE | 156728350412 |
09:32:20 | 250.60 | 230 | BATE | 156728350413 |
09:32:20 | 250.60 | 1,859 | XLON | E08DANNyyp1n |
09:32:20 | 250.40 | 1,931 | XLON | E08DANNyyp2L |
09:32:20 | 250.40 | 1,815 | CHIX | 2977838268060 |
09:34:44 | 250.00 | 1,918 | XLON | E08DANNyyteE |
09:35:15 | 250.00 | 750 | XLON | E08DANNyyupR |
09:36:21 | 250.00 | 800 | AQXE | 28929 |
09:46:24 | 250.20 | 1,256 | AQXE | 31088 |
09:48:09 | 250.40 | 462 | AQXE | 31552 |
09:51:07 | 251.20 | 1,364 | BATE | 156728353171 |
09:51:07 | 251.20 | 310 | BATE | 156728353172 |
09:51:07 | 251.20 | 1,290 | BATE | 156728353173 |
09:51:07 | 251.20 | 123 | BATE | 156728353174 |
09:51:07 | 251.20 | 339 | BATE | 156728353175 |
09:51:07 | 251.20 | 365 | CHIX | 2977838272937 |
09:51:07 | 251.20 | 441 | CHIX | 2977838272938 |
09:51:07 | 251.20 | 348 | BATE | 156728353176 |
09:51:07 | 251.20 | 1,227 | BATE | 156728353177 |
09:51:07 | 251.20 | 1,430 | CHIX | 2977838272939 |
09:51:07 | 251.20 | 1,944 | CHIX | 2977838272940 |
09:51:07 | 251.20 | 71 | BATE | 156728353181 |
09:51:09 | 251.20 | 46 | BATE | 156728353182 |
09:51:09 | 251.20 | 1,312 | BATE | 156728353183 |
09:53:48 | 250.80 | 462 | XLON | E08DANNyzQV6 |
09:53:48 | 250.80 | 3 | XLON | E08DANNyzQVb |
09:53:48 | 250.80 | 665 | XLON | E08DANNyzQVZ |
09:53:48 | 250.80 | 1,758 | XLON | E08DANNyzQVe |
10:05:10 | 250.80 | 680 | AQXE | 35577 |
10:05:24 | 250.80 | 1,608 | XLON | E08DANNyzqz3 |
10:05:24 | 250.80 | 1,957 | XLON | E08DANNyzqz5 |
10:05:24 | 250.80 | 145 | XLON | E08DANNyzqz7 |
10:05:24 | 250.80 | 1,389 | XLON | E08DANNyzqz9 |
10:05:24 | 250.80 | 1,481 | CHIX | 2977838276475 |
10:05:24 | 250.80 | 935 | BATE | 156728355089 |
10:05:24 | 250.80 | 1,089 | AQXE | 35621 |
10:07:21 | 249.80 | 945 | XLON | E08DANNyzvwC |
10:07:33 | 249.80 | 264 | XLON | E08DANNyzwNp |
10:11:50 | 249.20 | 230 | BATE | 156728356395 |
10:11:50 | 249.20 | 1,581 | BATE | 156728356396 |
10:11:50 | 249.20 | 1,081 | XLON | E08DANNz05JN |
10:19:25 | 250.20 | 353 | XLON | E08DANNz0ILk |
10:19:25 | 250.20 | 203 | XLON | E08DANNz0ILn |
10:19:25 | 250.20 | 1,104 | XLON | E08DANNz0ILp |
10:19:25 | 250.20 | 79 | BATE | 156728357533 |
10:19:25 | 250.20 | 1,619 | BATE | 156728357534 |
10:19:25 | 250.20 | 1,270 | AQXE | 39453 |
10:19:25 | 250.20 | 1,611 | AQXE | 39454 |
10:23:15 | 250.20 | 335 | BATE | 156728358178 |
10:23:15 | 250.20 | 531 | CHIX | 2977838282185 |
10:23:15 | 250.20 | 1,828 | XLON | E08DANNz0Tqa |
10:23:15 | 250.20 | 391 | XLON | E08DANNz0Tqp |
10:32:37 | 250.00 | 20 | AQXE | 42848 |
10:32:37 | 250.00 | 681 | BATE | 156728359552 |
10:32:37 | 250.00 | 348 | CHIX | 2977838284749 |
10:32:37 | 250.00 | 731 | CHIX | 2977838284750 |
10:32:37 | 250.00 | 3,713 | XLON | E08DANNz0pqG |
10:32:37 | 250.00 | 750 | XLON | E08DANNz0pqX |
10:32:37 | 250.00 | 24 | AQXE | 42849 |
10:40:04 | 249.60 | 74 | XLON | E08DANNz15BJ |
10:40:04 | 249.60 | 1,328 | XLON | E08DANNz15BM |
10:40:04 | 249.60 | 1,552 | CHIX | 2977838287051 |
10:40:04 | 249.60 | 1,486 | BATE | 156728360767 |
10:40:04 | 249.60 | 1,431 | BATE | 156728360768 |
10:44:55 | 249.60 | 65 | XLON | E08DANNz1EeV |
10:47:51 | 249.60 | 1,659 | XLON | E08DANNz1LW2 |
10:47:51 | 249.60 | 1,736 | XLON | E08DANNz1LW6 |
10:47:51 | 249.60 | 1,623 | XLON | E08DANNz1LW8 |
10:47:51 | 249.60 | 515 | BATE | 156728362013 |
10:47:51 | 249.60 | 773 | BATE | 156728362014 |
10:47:56 | 249.00 | 890 | XLON | E08DANNz1LhB |
10:47:56 | 249.00 | 258 | XLON | E08DANNz1LhD |
10:51:44 | 248.80 | 102 | AQXE | 47695 |
10:53:24 | 248.80 | 82 | AQXE | 48194 |
10:53:24 | 248.80 | 1,127 | XLON | E08DANNz1Vca |
11:01:03 | 249.60 | 1,265 | CHIX | 2977838292911 |
11:01:47 | 249.40 | 371 | BATE | 156728363950 |
11:01:47 | 249.40 | 303 | CHIX | 2977838293061 |
11:01:47 | 249.40 | 285 | CHIX | 2977838293062 |
11:01:47 | 249.40 | 2,024 | XLON | E08DANNz1j7l |
11:08:31 | 249.80 | 1,271 | XLON | E08DANNz1smF |
11:08:31 | 249.80 | 4,408 | XLON | E08DANNz1smH |
11:08:31 | 249.80 | 1,921 | XLON | E08DANNz1smJ |
11:08:31 | 249.80 | 247 | XLON | E08DANNz1smL |
11:08:31 | 249.80 | 808 | BATE | 156728364962 |
11:08:31 | 249.80 | 1,280 | CHIX | 2977838294727 |
11:14:00 | 249.80 | 942 | CHIX | 2977838296243 |
11:14:00 | 249.80 | 1,654 | XLON | E08DANNz228i |
11:14:00 | 249.80 | 1,647 | XLON | E08DANNz228m |
11:23:02 | 250.00 | 515 | BATE | 156728367132 |
11:23:02 | 250.00 | 816 | CHIX | 2977838298425 |
11:23:02 | 250.00 | 1,385 | CHIX | 2977838298427 |
11:23:02 | 250.00 | 406 | CHIX | 2977838298428 |
11:23:02 | 250.00 | 2,810 | XLON | E08DANNz2JGC |
11:23:02 | 250.00 | 601 | XLON | E08DANNz2JGc |
11:32:44 | 250.60 | 1,265 | XLON | E08DANNz2YQq |
11:35:35 | 250.80 | 169 | CHIX | 2977838301116 |
11:35:35 | 250.80 | 887 | BATE | 156728368576 |
11:35:35 | 250.80 | 1,236 | CHIX | 2977838301117 |
11:35:35 | 250.80 | 355 | CHIX | 2977838301118 |
11:35:35 | 250.80 | 713 | CHIX | 2977838301119 |
11:35:35 | 250.80 | 4,838 | XLON | E08DANNz2byM |
11:35:35 | 250.80 | 503 | BATE | 156728368577 |
11:35:35 | 250.80 | 531 | BATE | 156728368578 |
11:36:44 | 250.00 | 119 | XLON | E08DANNz2e40 |
11:36:44 | 250.00 | 934 | XLON | E08DANNz2e42 |
11:40:04 | 250.00 | 46 | AQXE | 58433 |
11:41:23 | 250.00 | 1,829 | XLON | E08DANNz2ldA |
11:41:23 | 250.00 | 335 | BATE | 156728369324 |
11:41:23 | 250.00 | 531 | CHIX | 2977838302516 |
11:41:23 | 250.00 | 345 | XLON | E08DANNz2ldP |
11:51:02 | 250.00 | 1,188 | CHIX | 2977838304453 |
11:51:02 | 250.00 | 49 | CHIX | 2977838304454 |
11:52:35 | 250.20 | 925 | AQXE | 61548 |
11:53:41 | 251.00 | 1,075 | AQXE | 62056 |
11:55:05 | 251.00 | 425 | AQXE | 62772 |
11:55:05 | 251.00 | 819 | AQXE | 62773 |
11:56:44 | 251.00 | 766 | XLON | E08DANNz3JdS |
11:56:44 | 251.00 | 483 | XLON | E08DANNz3JdU |
11:58:38 | 251.20 | 1,125 | XLON | E08DANNz3Noz |
11:58:38 | 251.20 | 1,979 | XLON | E08DANNz3Np1 |
11:58:38 | 251.20 | 1,500 | AQXE | 63736 |
11:58:38 | 251.20 | 750 | XLON | E08DANNz3NpQ |
11:58:38 | 251.20 | 750 | XLON | E08DANNz3NpW |
11:58:38 | 251.20 | 1,829 | XLON | E08DANNz3Npe |
12:00:00 | 251.20 | 221 | XLON | E08DANNz3QF5 |
12:00:00 | 251.20 | 1,287 | XLON | E08DANNz3QF7 |
12:00:02 | 251.00 | 1,108 | XLON | E08DANNz3QMI |
12:05:27 | 251.00 | 2,839 | CHIX | 2977838310321 |
12:12:39 | 251.00 | 2,538 | XLON | E08DANNz3lYR |
12:12:39 | 251.00 | 465 | BATE | 156728374832 |
12:12:39 | 251.00 | 737 | CHIX | 2977838312148 |
12:12:39 | 251.00 | 542 | CHIX | 2977838312149 |
12:12:39 | 251.00 | 119 | AQXE | 67244 |
12:12:40 | 251.00 | 67 | AQXE | 67252 |
12:12:52 | 251.00 | 318 | AQXE | 67325 |
12:13:19 | 251.00 | 1,216 | AQXE | 67494 |
12:14:55 | 250.80 | 1,298 | XLON | E08DANNz3px8 |
12:14:55 | 250.80 | 321 | XLON | E08DANNz3pxA |
12:14:55 | 250.80 | 125 | XLON | E08DANNz3pxD |
12:15:41 | 250.60 | 1,238 | XLON | E08DANNz3rsG |
12:15:41 | 250.60 | 1 | XLON | E08DANNz3rsK |
12:16:39 | 250.60 | 154 | XLON | E08DANNz3tcM |
12:16:48 | 250.40 | 1,162 | AQXE | 68518 |
12:17:34 | 250.40 | 226 | AQXE | 68687 |
12:19:16 | 250.40 | 1,097 | XLON | E08DANNz3xMh |
12:21:08 | 250.20 | 1,256 | BATE | 156728376247 |
12:26:49 | 249.80 | 907 | XLON | E08DANNz47zN |
12:26:49 | 249.80 | 265 | XLON | E08DANNz47za |
12:26:49 | 249.80 | 368 | XLON | E08DANNz47zY |
12:26:49 | 249.80 | 1,514 | XLON | E08DANNz47zc |
12:26:49 | 249.80 | 17 | CHIX | 2977838316255 |
12:26:49 | 249.80 | 28 | CHIX | 2977838316256 |
12:26:49 | 249.80 | 18 | CHIX | 2977838316258 |
12:26:49 | 249.80 | 1,907 | CHIX | 2977838316259 |
12:37:51 | 249.60 | 374 | CHIX | 2977838318670 |
12:37:51 | 249.60 | 180 | CHIX | 2977838318671 |
12:37:51 | 249.60 | 155 | CHIX | 2977838318672 |
12:37:51 | 249.60 | 201 | CHIX | 2977838318673 |
12:37:51 | 249.60 | 265 | CHIX | 2977838318674 |
12:38:23 | 249.40 | 5,098 | XLON | E08DANNz4MQh |
12:38:23 | 249.40 | 1,089 | AQXE | 73223 |
12:38:23 | 249.40 | 935 | BATE | 156728378432 |
12:38:23 | 249.40 | 1,480 | CHIX | 2977838318795 |
12:49:56 | 249.00 | 798 | CHIX | 2977838321245 |
12:49:56 | 249.00 | 299 | CHIX | 2977838321246 |
12:51:30 | 249.00 | 1,211 | BATE | 156728380159 |
12:52:57 | 249.00 | 1,138 | CHIX | 2977838322035 |
12:53:40 | 249.20 | 1,058 | BATE | 156728380455 |
12:53:40 | 249.20 | 1,299 | CHIX | 2977838322170 |
12:53:40 | 249.20 | 378 | CHIX | 2977838322171 |
12:53:40 | 249.20 | 5,773 | XLON | E08DANNz4fpg |
12:55:52 | 249.00 | 1,150 | XLON | E08DANNz4j7c |
13:09:17 | 249.00 | 1,759 | XLON | E08DANNz56gi |
13:09:17 | 249.00 | 2,887 | XLON | E08DANNz56gu |
13:09:17 | 249.00 | 1,708 | CHIX | 2977838325580 |
13:09:17 | 249.00 | 2,887 | BATE | 156728382521 |
13:20:14 | 250.40 | 23 | CHIX | 2977838328528 |
13:20:14 | 250.40 | 81 | XLON | E08DANNz5Seq |
13:20:14 | 250.40 | 380 | XLON | E08DANNz5Ses |
13:20:42 | 250.40 | 1,817 | XLON | E08DANNz5TRZ |
13:20:42 | 250.40 | 6,143 | XLON | E08DANNz5TRb |
13:20:42 | 250.40 | 94 | CHIX | 2977838328624 |
13:20:42 | 250.40 | 2,217 | CHIX | 2977838328625 |
13:20:42 | 250.40 | 983 | CHIX | 2977838328626 |
13:20:42 | 250.40 | 1,493 | CHIX | 2977838328627 |
13:34:06 | 250.20 | 1,028 | AQXE | 85680 |
13:34:06 | 250.20 | 194 | AQXE | 85681 |
13:34:36 | 250.20 | 191 | AQXE | 85819 |
13:34:52 | 250.20 | 1,272 | AQXE | 85889 |
13:35:45 | 250.00 | 62 | BATE | 156728386795 |
13:35:45 | 250.00 | 542 | XLON | E08DANNz5s6e |
13:35:45 | 250.00 | 283 | BATE | 156728386796 |
13:35:45 | 250.00 | 43 | CHIX | 2977838332754 |
13:35:45 | 250.00 | 1,348 | XLON | E08DANNz5s6g |
13:35:45 | 250.00 | 1,108 | XLON | E08DANNz5s6i |
13:35:45 | 250.00 | 2,097 | XLON | E08DANNz5s6k |
13:35:45 | 250.00 | 1,902 | XLON | E08DANNz5s6m |
13:35:45 | 250.00 | 827 | CHIX | 2977838332755 |
13:35:45 | 250.00 | 205 | BATE | 156728386797 |
13:35:45 | 250.00 | 641 | XLON | E08DANNz5s73 |
13:37:15 | 249.80 | 1,201 | BATE | 156728387034 |
13:39:42 | 249.80 | 1,093 | BATE | 156728387444 |
13:41:13 | 249.60 | 1,068 | AQXE | 87637 |
13:41:13 | 249.60 | 275 | AQXE | 87638 |
13:42:09 | 249.60 | 827 | BATE | 156728387982 |
13:50:33 | 249.40 | 505 | CHIX | 2977838337130 |
13:50:33 | 249.40 | 2,212 | XLON | E08DANNz6FXA |
13:50:33 | 249.40 | 2,112 | XLON | E08DANNz6FXE |
13:50:33 | 249.40 | 2,021 | XLON | E08DANNz6FXI |
13:50:33 | 249.40 | 296 | CHIX | 2977838337134 |
13:50:33 | 249.40 | 1,326 | CHIX | 2977838337135 |
13:50:35 | 249.60 | 380 | XLON | E08DANNz6Fau |
13:50:35 | 249.60 | 1,549 | XLON | E08DANNz6Faw |
13:55:05 | 249.60 | 2,235 | XLON | E08DANNz6NjU |
13:55:05 | 249.60 | 1,257 | CHIX | 2977838338577 |
14:03:30 | 249.40 | 39 | AQXE | 94535 |
14:03:30 | 249.40 | 792 | BATE | 156728392394 |
14:03:30 | 249.40 | 316 | CHIX | 2977838342271 |
14:03:30 | 249.40 | 938 | CHIX | 2977838342272 |
14:03:30 | 249.40 | 4,318 | XLON | E08DANNz6jpX |
14:03:30 | 249.40 | 884 | BATE | 156728392395 |
14:04:41 | 249.20 | 162 | CHIX | 2977838342765 |
14:04:41 | 249.20 | 294 | CHIX | 2977838342767 |
14:04:41 | 249.20 | 1,561 | CHIX | 2977838342768 |
14:06:09 | 248.60 | 1,131 | AQXE | 95652 |
14:06:09 | 248.60 | 268 | AQXE | 95653 |
14:06:54 | 248.40 | 166 | XLON | E08DANNz6uGG |
14:07:01 | 248.40 | 571 | XLON | E08DANNz6uZX |
14:12:07 | 248.80 | 1,331 | XLON | E08DANNz73gT |
14:12:07 | 248.80 | 417 | XLON | E08DANNz73gV |
14:18:41 | 248.80 | 147 | BATE | 156728395206 |
14:18:41 | 248.80 | 1,054 | BATE | 156728395207 |
14:18:41 | 248.80 | 28 | BATE | 156728395208 |
14:18:41 | 248.60 | 122 | CHIX | 2977838347298 |
14:18:41 | 248.60 | 2,093 | CHIX | 2977838347299 |
14:18:41 | 248.60 | 1,479 | XLON | E08DANNz7CyF |
14:18:41 | 248.60 | 741 | XLON | E08DANNz7CyJ |
14:18:41 | 248.60 | 2,759 | XLON | E08DANNz7CyL |
14:18:41 | 248.60 | 2,687 | XLON | E08DANNz7CyN |
14:20:09 | 248.00 | 1,337 | XLON | E08DANNz7FLD |
14:30:08 | 248.20 | 1,202 | AQXE | 102578 |
14:31:11 | 248.20 | 121 | CHIX | 2977838352573 |
14:31:11 | 248.20 | 203 | CHIX | 2977838352574 |
14:31:11 | 248.20 | 849 | CHIX | 2977838352575 |
14:31:15 | 247.80 | 83 | XLON | E08DANNz7cQs |
14:31:15 | 247.80 | 1,773 | XLON | E08DANNz7cQw |
14:31:15 | 247.80 | 2,911 | XLON | E08DANNz7cR0 |
14:31:15 | 247.80 | 2,703 | XLON | E08DANNz7cR2 |
14:31:16 | 247.60 | 10 | BATE | 156728398152 |
14:31:16 | 247.60 | 221 | BATE | 156728398153 |
14:31:16 | 247.60 | 114 | BATE | 156728398154 |
14:31:16 | 247.60 | 112 | XLON | E08DANNz7cSx |
14:31:16 | 247.60 | 843 | XLON | E08DANNz7cT0 |
14:31:16 | 247.60 | 1,825 | XLON | E08DANNz7cT6 |
14:31:16 | 247.60 | 2,366 | XLON | E08DANNz7cT8 |
14:31:16 | 247.60 | 687 | CHIX | 2977838352615 |
14:31:16 | 247.60 | 89 | BATE | 156728398155 |
14:33:29 | 247.00 | 179 | XLON | E08DANNz7lN9 |
14:33:40 | 247.00 | 1,174 | XLON | E08DANNz7lwK |
14:33:40 | 247.00 | 164 | XLON | E08DANNz7lx6 |
14:35:33 | 247.00 | 1,349 | XLON | E08DANNz7rnY |
14:35:33 | 247.00 | 1,041 | XLON | E08DANNz7rna |
14:36:49 | 246.80 | 1,500 | AQXE | 106665 |
14:36:49 | 246.80 | 1,111 | CHIX | 2977838356262 |
14:36:50 | 246.60 | 159 | XLON | E08DANNz7vqs |
14:36:54 | 246.60 | 1,504 | XLON | E08DANNz7w5k |
14:40:09 | 246.60 | 212 | BATE | 156728401107 |
14:40:09 | 246.60 | 1,212 | BATE | 156728401108 |
14:45:18 | 246.40 | 926 | BATE | 156728402674 |
14:45:18 | 246.40 | 1,466 | CHIX | 2977838360512 |
14:45:18 | 246.40 | 1,078 | AQXE | 111263 |
14:45:18 | 246.40 | 5,049 | XLON | E08DANNz8L2p |
14:51:02 | 246.40 | 882 | AQXE | 114500 |
14:51:02 | 246.40 | 1,199 | CHIX | 2977838363435 |
14:51:02 | 246.40 | 757 | BATE | 156728404269 |
14:51:02 | 246.40 | 12 | XLON | E08DANNz8brD |
14:51:02 | 246.40 | 1,600 | XLON | E08DANNz8brF |
14:51:02 | 246.40 | 2,515 | XLON | E08DANNz8brH |
14:53:49 | 246.40 | 980 | CHIX | 2977838364831 |
14:53:49 | 246.40 | 618 | BATE | 156728405101 |
14:53:49 | 246.40 | 3,372 | XLON | E08DANNz8k9W |
14:53:50 | 246.40 | 720 | XLON | E08DANNz8kCj |
14:58:29 | 246.60 | 156 | AQXE | 118165 |
14:58:29 | 246.60 | 198 | AQXE | 118166 |
14:58:29 | 246.60 | 237 | BATE | 156728406353 |
14:58:29 | 246.60 | 175 | BATE | 156728406354 |
14:58:29 | 246.60 | 83 | CHIX | 2977838366918 |
14:58:29 | 246.60 | 1,578 | XLON | E08DANNz8vuk |
14:58:29 | 246.60 | 989 | XLON | E08DANNz8vup |
14:58:29 | 246.60 | 58 | BATE | 156728406355 |
14:58:29 | 246.60 | 663 | CHIX | 2977838366919 |
14:58:29 | 246.60 | 195 | BATE | 156728406356 |
14:59:28 | 246.40 | 591 | XLON | E08DANNz8xn3 |
14:59:28 | 246.40 | 36 | XLON | E08DANNz8xn6 |
14:59:28 | 246.40 | 10 | AQXE | 118522 |
14:59:28 | 246.40 | 14 | BATE | 156728406570 |
14:59:28 | 246.40 | 1,203 | XLON | E08DANNz8xn8 |
14:59:28 | 246.40 | 532 | CHIX | 2977838367293 |
14:59:28 | 246.40 | 321 | BATE | 156728406571 |
14:59:28 | 246.40 | 381 | XLON | E08DANNz8xnO |
15:03:17 | 246.20 | 1,270 | XLON | E08DANNz98dO |
15:03:17 | 246.20 | 243 | XLON | E08DANNz98dQ |
15:03:17 | 246.20 | 361 | XLON | E08DANNz98dS |
15:03:17 | 246.20 | 2,253 | XLON | E08DANNz98dW |
15:04:09 | 245.80 | 2,063 | XLON | E08DANNz9ANA |
15:14:14 | 246.00 | 888 | AQXE | 126077 |
15:14:14 | 246.00 | 294 | AQXE | 126078 |
15:14:18 | 245.80 | 157 | AQXE | 126135 |
15:14:18 | 245.80 | 62 | BATE | 156728411164 |
15:14:18 | 245.80 | 98 | BATE | 156728411165 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375340 |
15:14:18 | 245.80 | 527 | CHIX | 2977838375341 |
15:14:18 | 245.80 | 222 | BATE | 156728411166 |
15:14:18 | 245.80 | 12 | BATE | 156728411167 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375346 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375347 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375348 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375349 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375350 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375351 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375352 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375353 |
15:14:18 | 245.80 | 19 | CHIX | 2977838375354 |
15:14:18 | 245.80 | 98 | CHIX | 2977838375355 |
15:14:18 | 245.80 | 1 | CHIX | 2977838375356 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375357 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375358 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375359 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375360 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375361 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375362 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375363 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375364 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375365 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375366 |
15:14:18 | 245.80 | 69 | CHIX | 2977838375367 |
15:14:18 | 245.80 | 4,000 | XLON | E08DANNz9XvT |
15:14:18 | 245.80 | 1,812 | XLON | E08DANNz9XvV |
15:14:18 | 245.80 | 1,490 | XLON | E08DANNz9XvZ |
15:14:18 | 245.80 | 291 | XLON | E08DANNz9Xvb |
15:14:18 | 245.80 | 99 | CHIX | 2977838375368 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375369 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375370 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375371 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375372 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375373 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375374 |
15:14:18 | 245.80 | 99 | CHIX | 2977838375375 |
15:14:18 | 245.80 | 84 | CHIX | 2977838375376 |
15:14:18 | 245.80 | 231 | AQXE | 126136 |
15:14:18 | 245.80 | 642 | BATE | 156728411169 |
15:16:25 | 245.80 | 1,026 | XLON | E08DANNz9cvI |
15:16:25 | 245.80 | 618 | XLON | E08DANNz9cvK |
15:16:25 | 245.80 | 51 | XLON | E08DANNz9cvM |
15:18:27 | 245.60 | 2,881 | CHIX | 2977838377942 |
15:20:36 | 245.00 | 112 | XLON | E08DANNz9mwG |
15:26:21 | 245.20 | 5,778 | XLON | E08DANNz9yv1 |
15:26:21 | 245.20 | 2,929 | XLON | E08DANNz9yv7 |
15:26:21 | 245.20 | 1,059 | BATE | 156728415297 |
15:26:21 | 245.20 | 1,678 | CHIX | 2977838382030 |
15:31:13 | 245.40 | 643 | AQXE | 134963 |
15:31:13 | 245.40 | 3,009 | XLON | E08DANNzA9Nq |
15:31:13 | 245.40 | 2,123 | XLON | E08DANNzA9Ns |
15:31:13 | 245.40 | 551 | BATE | 156728416816 |
15:31:13 | 245.40 | 389 | BATE | 156728416817 |
15:31:13 | 245.40 | 874 | CHIX | 2977838384646 |
15:31:13 | 245.40 | 616 | CHIX | 2977838384647 |
15:41:51 | 245.60 | 524 | XLON | E08DANNzARdS |
15:41:51 | 245.60 | 674 | XLON | E08DANNzARdU |
15:42:01 | 245.60 | 392 | AQXE | 140196 |
15:42:01 | 245.60 | 124 | CHIX | 2977838389571 |
15:42:01 | 245.60 | 3 | BATE | 156728419696 |
15:42:01 | 245.60 | 94 | BATE | 156728419697 |
15:42:01 | 245.60 | 118 | XLON | E08DANNzARq5 |
15:42:01 | 245.60 | 394 | XLON | E08DANNzARq7 |
15:42:55 | 245.60 | 467 | XLON | E08DANNzASly |
15:42:55 | 245.60 | 799 | XLON | E08DANNzASm0 |
15:43:40 | 245.60 | 1,220 | BATE | 156728420064 |
15:44:25 | 245.60 | 1,096 | CHIX | 2977838390396 |
15:45:08 | 245.80 | 158 | BATE | 156728420423 |
15:45:08 | 245.80 | 279 | BATE | 156728420424 |
15:45:08 | 245.80 | 186 | BATE | 156728420425 |
15:45:32 | 245.80 | 559 | BATE | 156728420562 |
15:45:32 | 245.80 | 294 | BATE | 156728420563 |
15:45:32 | 245.80 | 246 | BATE | 156728420564 |
15:46:17 | 245.80 | 842 | BATE | 156728420814 |
15:46:17 | 245.80 | 287 | BATE | 156728420815 |
15:46:47 | 245.60 | 841 | BATE | 156728420946 |
15:46:47 | 245.60 | 257 | BATE | 156728420947 |
15:46:47 | 245.60 | 584 | BATE | 156728420948 |
15:46:47 | 245.60 | 257 | BATE | 156728420949 |
15:46:47 | 245.60 | 184 | BATE | 156728420950 |
15:46:47 | 245.60 | 345 | BATE | 156728420951 |
15:46:47 | 245.60 | 4,587 | XLON | E08DANNzAXv0 |
15:46:47 | 245.60 | 989 | XLON | E08DANNzAXv4 |
15:46:47 | 245.60 | 3,598 | XLON | E08DANNzAXv6 |
15:46:47 | 245.60 | 989 | XLON | E08DANNzAXv8 |
15:46:47 | 245.60 | 1,945 | XLON | E08DANNzAXvC |
15:46:47 | 245.60 | 312 | BATE | 156728420952 |
15:46:47 | 245.60 | 529 | BATE | 156728420953 |
15:46:47 | 245.60 | 280 | XLON | E08DANNzAXvS |
15:57:20 | 246.60 | 1,087 | AQXE | 148160 |
15:57:20 | 246.60 | 140 | AQXE | 148161 |
15:58:08 | 246.60 | 1,089 | AQXE | 148567 |
15:59:35 | 246.60 | 2,066 | AQXE | 149328 |
15:59:35 | 246.60 | 678 | BATE | 156728424735 |
15:59:35 | 246.60 | 5,903 | XLON | E08DANNzAo4N |
15:59:35 | 246.60 | 180 | AQXE | 149329 |
15:59:35 | 246.60 | 1,092 | CHIX | 2977838397209 |
15:59:35 | 246.60 | 466 | BATE | 156728424736 |
15:59:35 | 246.60 | 1,144 | BATE | 156728424737 |
15:59:35 | 246.60 | 456 | BATE | 156728424738 |
15:59:35 | 246.60 | 333 | XLON | E08DANNzAo4P |
15:59:35 | 246.60 | 5,903 | XLON | E08DANNzAo4R |
15:59:35 | 246.60 | 333 | XLON | E08DANNzAo4W |
15:59:35 | 246.60 | 466 | BATE | 156728424739 |
15:59:35 | 246.60 | 333 | XLON | E08DANNzAo4Y |
15:59:35 | 246.60 | 364 | BATE | 156728424740 |
15:59:35 | 246.60 | 649 | XLON | E08DANNzAo4b |
15:59:35 | 246.60 | 67 | XLON | E08DANNzAo4d |
16:00:51 | 246.20 | 1,187 | BATE | 156728425172 |
16:06:11 | 245.80 | 438 | CHIX | 2977838400914 |
16:06:11 | 245.80 | 18 | BATE | 156728427118 |
16:06:11 | 245.80 | 459 | BATE | 156728427119 |
16:06:11 | 245.80 | 592 | BATE | 156728427120 |
16:06:11 | 245.80 | 318 | CHIX | 2977838400915 |
16:06:11 | 245.80 | 1,441 | XLON | E08DANNzAzy4 |
16:06:11 | 245.80 | 83 | XLON | E08DANNzAzy6 |
16:06:11 | 245.80 | 1,517 | XLON | E08DANNzAzy8 |
16:06:11 | 245.80 | 1,086 | XLON | E08DANNzAzyA |
16:06:11 | 245.80 | 3,232 | XLON | E08DANNzAzyC |
16:06:25 | 245.40 | 1,255 | CHIX | 2977838401099 |
16:13:14 | 245.00 | 1,319 | XLON | E08DANNzBBqs |
16:13:14 | 245.00 | 3,746 | XLON | E08DANNzBBqu |
16:13:14 | 245.00 | 687 | BATE | 156728429707 |
16:13:14 | 244.80 | 306 | BATE | 156728429709 |
16:13:14 | 244.80 | 37 | BATE | 156728429710 |
16:13:14 | 244.80 | 23 | BATE | 156728429711 |
16:13:14 | 244.80 | 877 | XLON | E08DANNzBBrT |
16:13:14 | 244.80 | 103 | XLON | E08DANNzBBrV |
16:13:14 | 244.80 | 283 | XLON | E08DANNzBBrZ |
16:13:14 | 244.80 | 585 | XLON | E08DANNzBBrb |
16:13:14 | 244.80 | 289 | XLON | E08DANNzBBrd |
16:13:14 | 244.80 | 51 | XLON | E08DANNzBBrf |
16:13:14 | 244.80 | 887 | XLON | E08DANNzBBrj |
16:13:14 | 244.80 | 2,548 | XLON | E08DANNzBBrv |
16:13:14 | 244.80 | 198 | BATE | 156728429712 |
16:13:16 | 244.60 | 1,483 | CHIX | 2977838404774 |
16:15:38 | 244.00 | 1,063 | XLON | E08DANNzBG5d |
16:15:38 | 244.00 | 1,095 | XLON | E08DANNzBG5f |
16:15:38 | 244.00 | 1,243 | XLON | E08DANNzBG5h |
16:15:38 | 244.00 | 1,098 | XLON | E08DANNzBG5j |
16:20:13 | 244.00 | 1,068 | XLON | E08DANNzBOk7 |
16:20:13 | 244.00 | 1,083 | XLON | E08DANNzBOk9 |
16:20:13 | 244.00 | 1,079 | XLON | E08DANNzBOkB |
16:20:13 | 244.00 | 4,255 | XLON | E08DANNzBOkD |
16:20:13 | 244.00 | 4,656 | XLON | E08DANNzBOkF |
16:20:13 | 244.00 | 780 | BATE | 156728432593 |
16:20:13 | 244.00 | 853 | BATE | 156728432594 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.