Last checked at 30 Nov 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 30, 2021
INDIVIOR PLC ("Indivior") announces that on November 29, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 29, 2021 |
Number of ordinary shares purchased: | 502,449 |
Highest Price per share: | 234.00 |
Lowest Price per share: | 228.00 |
Volume Weighted Average Price per day per trading venue: | 230.53 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 710,937,549 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (710,937,549) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 30,451 | 230.25 |
BATE | 53,298 | 230.01 |
CHIX | 77,324 | 230.95 |
XLON | 341,376 | 230.55 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:00:31 | 233.00 | 883 | XLON | E08IF5lTZvTH |
08:00:31 | 233.00 | 475 | XLON | E08IF5lTZvTJ |
08:00:31 | 233.00 | 151 | XLON | E08IF5lTZvTN |
08:00:31 | 233.00 | 510 | XLON | E08IF5lTZvTR |
08:00:43 | 232.80 | 586 | XLON | E08IF5lTZwYp |
08:00:43 | 232.80 | 1,784 | XLON | E08IF5lTZwYx |
08:00:48 | 232.60 | 2,360 | XLON | E08IF5lTZwp8 |
08:02:23 | 231.60 | 31 | CHIX | 2977838246409 |
08:10:16 | 233.20 | 1,188 | CHIX | 2977838249900 |
08:10:16 | 233.40 | 2,440 | XLON | E08IF5lTadRC |
08:10:16 | 233.20 | 2,497 | XLON | E08IF5lTadRE |
08:14:48 | 234.00 | 2,585 | XLON | E08IF5lTausx |
08:14:48 | 233.80 | 817 | CHIX | 2977838252020 |
08:14:48 | 233.80 | 45 | CHIX | 2977838252021 |
08:14:48 | 233.80 | 2,405 | XLON | E08IF5lTautH |
08:14:48 | 233.80 | 2,035 | CHIX | 2977838252022 |
08:15:22 | 232.80 | 1,579 | CHIX | 2977838252340 |
08:23:21 | 233.80 | 350 | CHIX | 2977838256147 |
08:23:21 | 233.80 | 1,870 | CHIX | 2977838256148 |
08:23:21 | 233.80 | 1,225 | XLON | E08IF5lTbQNT |
08:23:22 | 233.60 | 2,129 | CHIX | 2977838256153 |
08:23:22 | 233.60 | 1,661 | XLON | E08IF5lTbQR1 |
08:23:22 | 233.60 | 542 | XLON | E08IF5lTbQR3 |
08:24:57 | 233.20 | 118 | XLON | E08IF5lTbUz7 |
08:24:57 | 233.20 | 1,000 | XLON | E08IF5lTbUzA |
08:34:53 | 233.40 | 460 | AQXE | 17660 |
08:34:53 | 233.40 | 661 | AQXE | 17661 |
08:34:53 | 233.40 | 77 | AQXE | 17662 |
08:35:09 | 232.80 | 1,026 | XLON | E08IF5lTc07m |
08:35:09 | 232.80 | 2,625 | XLON | E08IF5lTc07p |
08:35:09 | 232.80 | 975 | CHIX | 2977838261292 |
08:35:09 | 232.80 | 561 | BATE | 156728342641 |
08:37:48 | 232.80 | 2,642 | XLON | E08IF5lTc7TT |
08:37:48 | 232.80 | 705 | CHIX | 2977838262361 |
08:37:48 | 232.80 | 406 | BATE | 156728343260 |
08:37:48 | 232.60 | 2,185 | BATE | 156728343263 |
08:37:48 | 232.80 | 12 | AQXE | 18557 |
08:37:48 | 232.80 | 400 | AQXE | 18558 |
08:42:52 | 231.60 | 1,544 | XLON | E08IF5lTcLJd |
08:42:52 | 231.60 | 1,200 | XLON | E08IF5lTcLJZ |
08:42:52 | 231.60 | 273 | XLON | E08IF5lTcLJf |
08:48:21 | 232.20 | 216 | CHIX | 2977838266438 |
08:48:21 | 232.20 | 1,725 | CHIX | 2977838266439 |
08:48:25 | 232.00 | 435 | XLON | E08IF5lTcaWD |
08:48:25 | 232.00 | 28 | XLON | E08IF5lTcaWF |
08:48:25 | 232.00 | 23 | AQXE | 22180 |
08:48:25 | 232.00 | 1,576 | XLON | E08IF5lTcaWH |
08:48:25 | 232.00 | 1,755 | AQXE | 22181 |
08:49:16 | 231.40 | 306 | XLON | E08IF5lTccrb |
08:49:16 | 231.40 | 906 | XLON | E08IF5lTccrh |
08:53:29 | 231.00 | 1,210 | XLON | E08IF5lTcpSH |
08:53:29 | 231.00 | 1,758 | XLON | E08IF5lTcpSJ |
09:03:34 | 231.20 | 939 | BATE | 156728349095 |
09:03:34 | 231.20 | 170 | XLON | E08IF5lTdKzZ |
09:05:40 | 231.80 | 3,162 | XLON | E08IF5lTdQau |
09:05:40 | 231.80 | 838 | XLON | E08IF5lTdQaw |
09:05:40 | 231.80 | 1,313 | XLON | E08IF5lTdQb4 |
09:05:40 | 231.80 | 486 | XLON | E08IF5lTdQb6 |
09:05:40 | 231.80 | 1,299 | XLON | E08IF5lTdQbB |
09:05:40 | 231.80 | 902 | XLON | E08IF5lTdQbE |
09:05:40 | 231.80 | 1,299 | XLON | E08IF5lTdQbG |
09:10:37 | 232.40 | 1,335 | XLON | E08IF5lTdeDt |
09:18:17 | 232.40 | 433 | BATE | 156728352525 |
09:18:17 | 232.40 | 720 | BATE | 156728352526 |
09:19:43 | 232.40 | 750 | XLON | E08IF5lTe252 |
09:19:43 | 232.40 | 344 | XLON | E08IF5lTe254 |
09:20:23 | 232.00 | 118 | AQXE | 32884 |
09:20:23 | 232.00 | 1,756 | XLON | E08IF5lTe3u6 |
09:20:23 | 232.00 | 1,558 | AQXE | 32885 |
09:20:23 | 231.80 | 112 | XLON | E08IF5lTe3ur |
09:20:23 | 231.80 | 1,587 | XLON | E08IF5lTe3ut |
09:20:23 | 231.80 | 1,813 | BATE | 156728353043 |
09:20:23 | 231.80 | 1,683 | CHIX | 2977838280100 |
09:32:23 | 231.40 | 1,726 | XLON | E08IF5lTeUhm |
09:32:23 | 231.40 | 1,709 | XLON | E08IF5lTeUho |
09:32:23 | 231.80 | 1,266 | CHIX | 2977838285290 |
09:38:24 | 231.60 | 208 | CHIX | 2977838288009 |
09:38:38 | 231.80 | 31 | XLON | E08IF5lTelOW |
09:38:38 | 231.80 | 452 | XLON | E08IF5lTelOY |
09:46:12 | 232.60 | 658 | BATE | 156728358968 |
09:46:12 | 232.60 | 4,100 | XLON | E08IF5lTf2BD |
09:46:12 | 232.60 | 4,286 | XLON | E08IF5lTf2BF |
09:46:12 | 232.60 | 1,786 | XLON | E08IF5lTf2BH |
09:46:12 | 232.60 | 519 | CHIX | 2977838290956 |
09:46:12 | 232.60 | 627 | CHIX | 2977838290957 |
09:46:12 | 232.60 | 1,995 | XLON | E08IF5lTf2BN |
09:51:40 | 232.60 | 364 | XLON | E08IF5lTfDYv |
09:51:40 | 232.60 | 840 | XLON | E08IF5lTfDYx |
09:51:40 | 232.60 | 1,733 | XLON | E08IF5lTfDYz |
09:52:06 | 232.20 | 1,608 | XLON | E08IF5lTfFSS |
09:54:09 | 232.00 | 1,186 | XLON | E08IF5lTfK9M |
10:04:03 | 231.60 | 829 | CHIX | 2977838297214 |
10:04:03 | 231.60 | 476 | BATE | 156728362169 |
10:04:03 | 231.60 | 3,103 | XLON | E08IF5lTfeRg |
10:04:03 | 231.60 | 1,565 | XLON | E08IF5lTfeRi |
10:04:03 | 231.60 | 483 | XLON | E08IF5lTfeRz |
10:07:10 | 231.40 | 2,283 | CHIX | 2977838298238 |
10:07:10 | 231.40 | 835 | CHIX | 2977838298239 |
10:18:31 | 232.40 | 216 | AQXE | 51148 |
10:22:22 | 232.60 | 353 | XLON | E08IF5lTgCPP |
10:25:05 | 232.80 | 652 | CHIX | 2977838304485 |
10:25:05 | 232.80 | 652 | CHIX | 2977838304486 |
10:25:05 | 232.80 | 802 | CHIX | 2977838304487 |
10:25:05 | 232.80 | 374 | BATE | 156728366019 |
10:25:05 | 232.80 | 374 | BATE | 156728366020 |
10:25:05 | 232.80 | 460 | BATE | 156728366021 |
10:25:05 | 232.80 | 2,410 | XLON | E08IF5lTgIls |
10:25:05 | 232.80 | 30 | XLON | E08IF5lTgIlu |
10:25:05 | 232.80 | 2,440 | XLON | E08IF5lTgIlw |
10:25:05 | 232.80 | 2,999 | XLON | E08IF5lTgIm0 |
10:25:05 | 232.80 | 380 | CHIX | 2977838304488 |
10:25:05 | 232.80 | 380 | XLON | E08IF5lTgImG |
10:25:05 | 232.80 | 467 | XLON | E08IF5lTgImM |
10:26:05 | 232.40 | 1,217 | XLON | E08IF5lTgKsk |
10:32:39 | 231.80 | 398 | CHIX | 2977838306985 |
10:32:57 | 231.80 | 1,358 | XLON | E08IF5lTgWfC |
10:32:57 | 231.80 | 1,365 | XLON | E08IF5lTgWfE |
10:32:57 | 231.80 | 418 | BATE | 156728367526 |
10:32:57 | 231.80 | 329 | CHIX | 2977838307150 |
10:32:57 | 231.80 | 424 | XLON | E08IF5lTgWfa |
10:33:19 | 231.60 | 1,288 | XLON | E08IF5lTgXKA |
10:36:30 | 230.80 | 1,177 | CHIX | 2977838308538 |
10:37:05 | 230.00 | 92 | CHIX | 2977838308749 |
10:37:05 | 230.00 | 378 | CHIX | 2977838308750 |
10:37:05 | 230.00 | 756 | CHIX | 2977838308751 |
10:37:05 | 230.00 | 40 | CHIX | 2977838308753 |
10:44:43 | 229.80 | 1,196 | XLON | E08IF5lTgu9k |
10:44:43 | 229.60 | 387 | XLON | E08IF5lTguAF |
10:44:43 | 229.60 | 1,199 | XLON | E08IF5lTguAK |
10:44:43 | 229.60 | 1,528 | XLON | E08IF5lTguAM |
10:54:27 | 230.20 | 1,277 | XLON | E08IF5lThB9t |
10:56:27 | 230.20 | 29 | XLON | E08IF5lThEWe |
10:56:27 | 230.20 | 983 | XLON | E08IF5lThEWg |
10:56:27 | 230.20 | 167 | XLON | E08IF5lThEWi |
10:57:53 | 230.20 | 1,123 | BATE | 156728372193 |
10:59:30 | 230.20 | 750 | XLON | E08IF5lThJJI |
10:59:30 | 230.20 | 395 | XLON | E08IF5lThJJK |
10:59:53 | 229.80 | 736 | XLON | E08IF5lThJuq |
10:59:53 | 229.80 | 879 | XLON | E08IF5lThJus |
10:59:53 | 229.80 | 85 | XLON | E08IF5lThJuu |
11:03:11 | 230.20 | 121 | AQXE | 64526 |
11:03:11 | 229.80 | 1,505 | XLON | E08IF5lThOvN |
11:03:11 | 229.80 | 2,087 | XLON | E08IF5lThOvP |
11:03:11 | 229.80 | 820 | XLON | E08IF5lThOvb |
11:03:11 | 229.80 | 128 | CHIX | 2977838317349 |
11:03:11 | 229.80 | 649 | CHIX | 2977838317350 |
11:03:11 | 229.80 | 446 | BATE | 156728373285 |
11:03:11 | 229.80 | 332 | BATE | 156728373286 |
11:03:11 | 229.80 | 121 | BATE | 156728373287 |
11:03:11 | 229.60 | 1,686 | AQXE | 64527 |
11:15:39 | 229.80 | 496 | BATE | 156728375696 |
11:15:39 | 229.80 | 864 | CHIX | 2977838321223 |
11:15:39 | 229.80 | 3,232 | XLON | E08IF5lThjhE |
11:15:39 | 229.80 | 503 | AQXE | 67850 |
11:15:39 | 229.80 | 2,494 | AQXE | 67851 |
11:21:37 | 229.60 | 2,470 | AQXE | 69235 |
11:26:16 | 229.80 | 642 | BATE | 156728377612 |
11:26:16 | 229.80 | 46 | XLON | E08IF5lThxZr |
11:26:16 | 229.80 | 4,134 | XLON | E08IF5lThxZt |
11:26:16 | 229.80 | 65 | CHIX | 2977838324202 |
11:26:16 | 229.80 | 125 | CHIX | 2977838324203 |
11:26:16 | 229.80 | 750 | XLON | E08IF5lThxa9 |
11:26:16 | 229.80 | 750 | XLON | E08IF5lThxaD |
11:26:16 | 229.80 | 78 | XLON | E08IF5lThxaM |
11:35:20 | 230.40 | 1,107 | CHIX | 2977838326762 |
11:35:20 | 230.40 | 2,512 | XLON | E08IF5lTiCYE |
11:35:20 | 230.40 | 1,632 | XLON | E08IF5lTiCYG |
11:35:20 | 230.40 | 646 | XLON | E08IF5lTiCYa |
11:39:36 | 230.80 | 217 | AQXE | 73404 |
11:39:36 | 230.80 | 1,697 | XLON | E08IF5lTiIci |
11:39:36 | 230.80 | 858 | XLON | E08IF5lTiIcl |
11:39:36 | 230.80 | 959 | XLON | E08IF5lTiIco |
11:39:36 | 230.80 | 939 | CHIX | 2977838328075 |
11:39:36 | 230.80 | 330 | CHIX | 2977838328076 |
11:44:54 | 230.40 | 1,238 | XLON | E08IF5lTiQeH |
11:44:54 | 230.40 | 1,332 | XLON | E08IF5lTiQeL |
11:45:26 | 230.40 | 1,571 | CHIX | 2977838329562 |
11:45:26 | 230.40 | 260 | XLON | E08IF5lTiRkK |
11:50:17 | 230.20 | 22 | XLON | E08IF5lTiXji |
11:50:17 | 230.20 | 110 | XLON | E08IF5lTiXjm |
11:50:17 | 230.20 | 57 | XLON | E08IF5lTiXk5 |
11:50:47 | 230.20 | 1,041 | XLON | E08IF5lTiYmp |
11:50:47 | 230.20 | 1,771 | CHIX | 2977838331128 |
11:55:01 | 230.20 | 218 | XLON | E08IF5lTifNn |
11:55:01 | 230.20 | 2,907 | XLON | E08IF5lTifNp |
12:02:00 | 230.00 | 1,335 | XLON | E08IF5lTipWg |
12:02:00 | 230.00 | 1,616 | XLON | E08IF5lTipWi |
12:02:00 | 230.00 | 1,605 | XLON | E08IF5lTipWm |
12:11:29 | 230.20 | 1,220 | XLON | E08IF5lTj5HS |
12:13:32 | 230.20 | 1,187 | XLON | E08IF5lTj8B2 |
12:13:32 | 230.20 | 667 | XLON | E08IF5lTj8B8 |
12:13:32 | 230.20 | 845 | XLON | E08IF5lTj8BA |
12:13:32 | 230.20 | 313 | XLON | E08IF5lTj8BC |
12:13:32 | 230.20 | 1,250 | AQXE | 81619 |
12:13:32 | 230.20 | 1,333 | CHIX | 2977838338347 |
12:13:32 | 230.20 | 1,242 | BATE | 156728386768 |
12:13:32 | 230.20 | 750 | XLON | E08IF5lTj8BT |
12:13:32 | 230.20 | 118 | XLON | E08IF5lTj8BV |
12:15:35 | 230.00 | 1,536 | XLON | E08IF5lTjBtL |
12:25:23 | 230.20 | 813 | AQXE | 84381 |
12:26:31 | 230.40 | 918 | XLON | E08IF5lTjRJo |
12:26:31 | 230.40 | 336 | XLON | E08IF5lTjRJq |
12:27:51 | 230.40 | 360 | CHIX | 2977838342563 |
12:27:51 | 230.40 | 237 | CHIX | 2977838342564 |
12:27:51 | 230.40 | 5,261 | XLON | E08IF5lTjTDp |
12:27:51 | 230.40 | 808 | CHIX | 2977838342565 |
12:27:51 | 230.40 | 819 | CHIX | 2977838342566 |
12:39:54 | 230.60 | 144 | XLON | E08IF5lTjkbu |
12:40:11 | 230.60 | 1,289 | XLON | E08IF5lTjlIm |
12:40:11 | 230.60 | 965 | XLON | E08IF5lTjlIo |
12:41:29 | 230.60 | 813 | XLON | E08IF5lTjnoR |
12:41:29 | 230.60 | 398 | XLON | E08IF5lTjnoT |
12:41:29 | 230.60 | 95 | XLON | E08IF5lTjnoV |
12:46:05 | 230.60 | 442 | XLON | E08IF5lTjwIB |
12:46:05 | 230.60 | 1,359 | XLON | E08IF5lTjwID |
12:46:05 | 230.60 | 4,129 | XLON | E08IF5lTjwIH |
12:46:05 | 230.60 | 95 | BATE | 156728393409 |
12:46:05 | 230.60 | 539 | BATE | 156728393410 |
12:46:05 | 230.60 | 2,230 | BATE | 156728393411 |
12:46:05 | 230.60 | 1,104 | CHIX | 2977838348130 |
12:46:05 | 230.60 | 643 | CHIX | 2977838348131 |
12:48:40 | 230.20 | 1,144 | XLON | E08IF5lTk1Ef |
12:48:40 | 230.20 | 35 | XLON | E08IF5lTk1Eo |
12:53:57 | 230.00 | 1,548 | XLON | E08IF5lTkAiv |
12:53:57 | 230.00 | 89 | AQXE | 91699 |
13:02:31 | 230.20 | 32 | BATE | 156728396623 |
13:02:31 | 230.20 | 238 | BATE | 156728396624 |
13:02:31 | 230.20 | 1,315 | CHIX | 2977838353127 |
13:02:31 | 230.20 | 486 | BATE | 156728396625 |
13:02:31 | 230.20 | 1,083 | XLON | E08IF5lTkOp4 |
13:02:31 | 230.20 | 878 | XLON | E08IF5lTkOp6 |
13:02:31 | 230.20 | 4,044 | XLON | E08IF5lTkOp8 |
13:02:31 | 230.20 | 1,083 | XLON | E08IF5lTkOpA |
13:02:31 | 230.20 | 766 | CHIX | 2977838353128 |
13:13:11 | 229.80 | 565 | XLON | E08IF5lTkiKQ |
13:13:11 | 229.80 | 14 | BATE | 156728398677 |
13:13:22 | 229.80 | 1,660 | BATE | 156728398705 |
13:13:22 | 229.80 | 642 | XLON | E08IF5lTkiUe |
13:13:22 | 229.80 | 1,759 | XLON | E08IF5lTkiUg |
13:13:22 | 229.80 | 1,696 | XLON | E08IF5lTkiUi |
13:13:22 | 229.80 | 1,615 | XLON | E08IF5lTkiUk |
13:14:37 | 229.40 | 1,165 | XLON | E08IF5lTkkaI |
13:18:43 | 229.20 | 1,095 | XLON | E08IF5lTkriF |
13:27:23 | 229.20 | 603 | BATE | 156728401290 |
13:27:23 | 229.20 | 681 | BATE | 156728401291 |
13:28:55 | 229.20 | 1,235 | XLON | E08IF5lTl7Ik |
13:30:11 | 229.20 | 1,275 | CHIX | 2977838361080 |
13:30:11 | 229.20 | 289 | BATE | 156728401742 |
13:30:11 | 229.20 | 2,452 | XLON | E08IF5lTl9HQ |
13:30:11 | 229.20 | 110 | BATE | 156728401743 |
13:30:11 | 229.20 | 2,320 | XLON | E08IF5lTl9HS |
13:30:11 | 229.20 | 334 | BATE | 156728401744 |
13:30:11 | 229.20 | 743 | XLON | E08IF5lTl9HZ |
13:38:10 | 229.00 | 147 | AQXE | 103163 |
13:38:10 | 229.00 | 1,873 | BATE | 156728403611 |
13:38:10 | 229.00 | 1,780 | BATE | 156728403612 |
13:38:10 | 229.00 | 1,114 | XLON | E08IF5lTlPn5 |
13:38:10 | 229.00 | 790 | XLON | E08IF5lTlPn7 |
13:38:10 | 229.00 | 1,799 | AQXE | 103164 |
13:46:31 | 228.80 | 19 | BATE | 156728405145 |
13:52:11 | 228.80 | 676 | BATE | 156728406309 |
13:52:11 | 228.80 | 320 | BATE | 156728406311 |
13:52:11 | 228.80 | 751 | CHIX | 2977838368070 |
13:52:11 | 228.80 | 426 | CHIX | 2977838368071 |
13:52:11 | 228.80 | 1,153 | CHIX | 2977838368073 |
13:52:11 | 228.80 | 558 | CHIX | 2977838368074 |
13:52:11 | 228.80 | 1,562 | XLON | E08IF5lTlrxx |
13:52:11 | 228.80 | 2,841 | XLON | E08IF5lTlrxz |
13:52:11 | 228.80 | 2,101 | XLON | E08IF5lTlry3 |
13:52:11 | 228.80 | 2,088 | XLON | E08IF5lTlryD |
13:52:11 | 228.80 | 325 | BATE | 156728406312 |
13:52:11 | 228.80 | 686 | BATE | 156728406313 |
13:54:28 | 228.20 | 1,175 | BATE | 156728406798 |
13:54:30 | 228.00 | 1,241 | XLON | E08IF5lTlwrH |
14:04:05 | 228.20 | 197 | BATE | 156728409268 |
14:04:05 | 228.20 | 1,035 | BATE | 156728409269 |
14:04:05 | 228.20 | 2,182 | XLON | E08IF5lTmJE0 |
14:04:08 | 228.00 | 2,140 | XLON | E08IF5lTmJPW |
14:04:08 | 228.00 | 2,025 | XLON | E08IF5lTmJPY |
14:12:23 | 228.20 | 552 | AQXE | 113749 |
14:12:23 | 228.20 | 583 | CHIX | 2977838375909 |
14:12:23 | 228.20 | 544 | BATE | 156728411241 |
14:12:23 | 228.20 | 363 | CHIX | 2977838375910 |
14:12:23 | 228.20 | 3,541 | XLON | E08IF5lTmZVQ |
14:12:23 | 228.00 | 1,701 | XLON | E08IF5lTmZVn |
14:12:23 | 228.00 | 619 | XLON | E08IF5lTmZVp |
14:18:27 | 228.00 | 1,108 | XLON | E08IF5lTmlGI |
14:18:27 | 228.00 | 172 | XLON | E08IF5lTmlGK |
14:23:21 | 228.00 | 66 | XLON | E08IF5lTmuob |
14:23:21 | 228.00 | 5,768 | XLON | E08IF5lTmuod |
14:23:21 | 228.00 | 41 | BATE | 156728414180 |
14:23:21 | 228.00 | 855 | BATE | 156728414181 |
14:23:21 | 228.00 | 1,559 | CHIX | 2977838380662 |
14:23:21 | 228.00 | 750 | XLON | E08IF5lTmuol |
14:23:21 | 228.00 | 159 | XLON | E08IF5lTmuop |
14:30:25 | 228.00 | 4,774 | XLON | E08IF5lTnAP7 |
14:30:25 | 228.00 | 2,789 | XLON | E08IF5lTnAPB |
14:30:25 | 228.00 | 1,985 | XLON | E08IF5lTnAPE |
14:30:25 | 228.00 | 1,068 | XLON | E08IF5lTnAPG |
14:30:25 | 228.00 | 141 | XLON | E08IF5lTnAPO |
14:34:06 | 228.20 | 685 | CHIX | 2977838387728 |
14:34:06 | 228.20 | 5 | CHIX | 2977838387729 |
14:34:06 | 228.20 | 397 | BATE | 156728418660 |
14:34:06 | 228.20 | 2,585 | XLON | E08IF5lTnURG |
14:34:06 | 228.20 | 403 | AQXE | 125484 |
14:35:20 | 228.20 | 1,916 | BATE | 156728419226 |
14:35:41 | 228.20 | 1,638 | XLON | E08IF5lTnblK |
14:44:48 | 229.60 | 23 | BATE | 156728423583 |
14:44:48 | 229.60 | 120 | BATE | 156728423584 |
14:44:48 | 229.60 | 1,583 | CHIX | 2977838395441 |
14:44:48 | 229.60 | 767 | BATE | 156728423585 |
14:44:48 | 229.60 | 5,924 | XLON | E08IF5lToAuD |
14:44:48 | 229.60 | 922 | AQXE | 133238 |
14:46:45 | 229.00 | 330 | BATE | 156728424405 |
14:46:45 | 229.00 | 496 | BATE | 156728424406 |
14:46:45 | 229.00 | 1,513 | BATE | 156728424407 |
14:50:00 | 229.20 | 247 | BATE | 156728425787 |
14:50:00 | 229.20 | 2,026 | BATE | 156728425788 |
14:50:00 | 229.20 | 2,346 | AQXE | 137176 |
14:52:49 | 229.60 | 2,233 | BATE | 156728427169 |
14:52:49 | 229.60 | 2,318 | BATE | 156728427170 |
15:03:00 | 229.40 | 4 | CHIX | 2977838408673 |
15:04:58 | 229.80 | 723 | BATE | 156728432644 |
15:04:58 | 229.80 | 1,259 | CHIX | 2977838409963 |
15:04:58 | 229.80 | 3,211 | CHIX | 2977838409965 |
15:04:58 | 229.80 | 2,378 | XLON | E08IF5lTpO9a |
15:04:58 | 229.80 | 3,060 | XLON | E08IF5lTpO9g |
15:04:58 | 229.80 | 4,709 | XLON | E08IF5lTpO9i |
15:04:58 | 229.80 | 733 | XLON | E08IF5lTpOAD |
15:11:27 | 230.00 | 680 | BATE | 156728435239 |
15:11:27 | 230.00 | 1,183 | CHIX | 2977838414103 |
15:11:27 | 230.00 | 4,426 | XLON | E08IF5lTphDu |
15:11:27 | 230.00 | 689 | XLON | E08IF5lTphE8 |
15:12:10 | 229.80 | 2,447 | XLON | E08IF5lTpilp |
15:21:23 | 230.40 | 2,649 | XLON | E08IF5lTq5Zo |
15:21:23 | 230.40 | 217 | XLON | E08IF5lTq5Zq |
15:21:23 | 230.40 | 3,155 | XLON | E08IF5lTq5Zs |
15:21:23 | 230.40 | 2,636 | XLON | E08IF5lTq5Zu |
15:21:23 | 230.40 | 833 | CHIX | 2977838420048 |
15:21:23 | 230.40 | 456 | CHIX | 2977838420049 |
15:21:23 | 230.40 | 244 | BATE | 156728438975 |
15:21:23 | 230.40 | 101 | CHIX | 2977838420050 |
15:21:23 | 230.40 | 219 | CHIX | 2977838420051 |
15:21:23 | 230.40 | 681 | BATE | 156728438976 |
15:21:23 | 230.40 | 938 | CHIX | 2977838420055 |
15:26:58 | 230.80 | 182 | BATE | 156728440882 |
15:26:58 | 230.80 | 520 | CHIX | 2977838423016 |
15:26:58 | 230.80 | 187 | BATE | 156728440883 |
15:26:58 | 230.80 | 124 | CHIX | 2977838423017 |
15:26:58 | 230.80 | 47 | XLON | E08IF5lTqIaP |
15:26:58 | 230.80 | 125 | XLON | E08IF5lTqIaS |
15:26:58 | 230.80 | 203 | XLON | E08IF5lTqIaU |
15:27:35 | 230.80 | 3,017 | XLON | E08IF5lTqKHI |
15:27:35 | 230.80 | 2,407 | XLON | E08IF5lTqKHK |
15:27:54 | 230.80 | 2,466 | CHIX | 2977838423754 |
15:37:27 | 230.80 | 4,975 | XLON | E08IF5lTqkKf |
15:37:27 | 230.80 | 1,839 | XLON | E08IF5lTqkKl |
15:37:27 | 230.80 | 519 | XLON | E08IF5lTqkKn |
15:37:27 | 230.80 | 1,672 | XLON | E08IF5lTqkKp |
15:37:27 | 230.80 | 945 | XLON | E08IF5lTqkKr |
15:37:27 | 230.80 | 587 | XLON | E08IF5lTqkKt |
15:37:43 | 230.80 | 185 | XLON | E08IF5lTql6w |
15:37:43 | 230.80 | 1,617 | XLON | E08IF5lTql6y |
15:37:43 | 230.80 | 1,053 | XLON | E08IF5lTql70 |
15:40:22 | 230.60 | 1,308 | XLON | E08IF5lTqrQo |
15:41:07 | 230.40 | 2,814 | XLON | E08IF5lTqsvb |
15:43:33 | 229.80 | 1,448 | XLON | E08IF5lTqxzJ |
15:52:36 | 230.20 | 1,132 | AQXE | 172609 |
15:53:20 | 230.20 | 44 | AQXE | 173014 |
15:53:20 | 230.20 | 1,048 | AQXE | 173015 |
15:54:13 | 230.20 | 1,232 | AQXE | 173443 |
15:54:41 | 230.00 | 258 | AQXE | 173707 |
15:55:08 | 230.20 | 1,025 | BATE | 156728451301 |
15:55:08 | 230.20 | 116 | XLON | E08IF5lTrKxp |
15:55:08 | 230.20 | 92 | XLON | E08IF5lTrKxr |
15:55:08 | 230.20 | 13 | XLON | E08IF5lTrKxt |
15:55:08 | 230.00 | 833 | CHIX | 2977838439144 |
15:55:08 | 230.00 | 3,662 | XLON | E08IF5lTrKy8 |
15:55:08 | 230.00 | 2,112 | XLON | E08IF5lTrKyG |
15:55:08 | 230.00 | 1,381 | XLON | E08IF5lTrKyK |
15:55:08 | 230.00 | 734 | XLON | E08IF5lTrKyM |
15:55:08 | 230.00 | 2,078 | XLON | E08IF5lTrKyS |
15:55:08 | 230.00 | 146 | CHIX | 2977838439145 |
15:55:08 | 230.00 | 565 | CHIX | 2977838439149 |
15:55:08 | 230.00 | 565 | CHIX | 2977838439150 |
15:55:08 | 230.00 | 555 | CHIX | 2977838439152 |
15:55:08 | 230.00 | 562 | BATE | 156728451302 |
15:55:08 | 230.00 | 324 | BATE | 156728451303 |
15:55:08 | 230.00 | 325 | BATE | 156728451305 |
15:55:08 | 230.00 | 319 | BATE | 156728451306 |
15:55:08 | 230.00 | 329 | AQXE | 173942 |
15:55:08 | 230.00 | 330 | AQXE | 173943 |
15:55:08 | 230.00 | 324 | AQXE | 173944 |
15:55:08 | 230.00 | 267 | AQXE | 173945 |
15:55:08 | 230.00 | 46 | AQXE | 173946 |
16:05:40 | 229.80 | 468 | AQXE | 180251 |
16:05:40 | 229.80 | 360 | AQXE | 180252 |
16:05:40 | 229.80 | 345 | AQXE | 180253 |
16:05:40 | 229.80 | 461 | BATE | 156728455296 |
16:05:40 | 229.80 | 355 | BATE | 156728455297 |
16:05:40 | 229.80 | 339 | BATE | 156728455298 |
16:05:40 | 229.80 | 802 | CHIX | 2977838445052 |
16:05:40 | 229.80 | 559 | CHIX | 2977838445054 |
16:05:40 | 229.80 | 59 | CHIX | 2977838445055 |
16:05:40 | 229.80 | 591 | CHIX | 2977838445056 |
16:05:40 | 229.80 | 1,022 | XLON | E08IF5lTrgO7 |
16:05:40 | 229.80 | 1,978 | XLON | E08IF5lTrgOA |
16:05:40 | 229.80 | 2,312 | XLON | E08IF5lTrgOE |
16:05:40 | 229.80 | 2,211 | XLON | E08IF5lTrgOG |
16:05:41 | 229.60 | 359 | AQXE | 180275 |
16:05:41 | 229.60 | 353 | BATE | 156728455304 |
16:05:41 | 229.60 | 615 | CHIX | 2977838445073 |
16:05:41 | 229.60 | 71 | XLON | E08IF5lTrgR5 |
16:05:41 | 229.60 | 2,230 | XLON | E08IF5lTrgRz |
16:13:58 | 230.40 | 11,946 | XLON | E08IF5lTrwPy |
16:13:58 | 230.40 | 1,836 | BATE | 156728458759 |
16:13:58 | 230.40 | 1,250 | AQXE | 186280 |
16:13:58 | 230.40 | 610 | AQXE | 186281 |
16:19:01 | 230.60 | 886 | BATE | 156728461242 |
16:19:01 | 230.60 | 656 | CHIX | 2977838453541 |
16:19:01 | 230.60 | 885 | CHIX | 2977838453542 |
16:19:01 | 230.60 | 5,766 | XLON | E08IF5lTs6sm |
16:19:01 | 230.60 | 2,239 | XLON | E08IF5lTs6so |
16:19:01 | 230.60 | 1,790 | XLON | E08IF5lTs6su |
16:19:01 | 230.60 | 898 | CHIX | 2977838453545 |
16:21:03 | 231.20 | 21 | CHIX | 2977838455045 |
16:21:07 | 231.20 | 106 | CHIX | 2977838455075 |
16:21:10 | 231.20 | 1,081 | CHIX | 2977838455102 |
16:21:10 | 231.20 | 676 | XLON | E08IF5lTsCiM |
16:21:10 | 231.20 | 1,853 | XLON | E08IF5lTsCiO |
16:21:10 | 231.20 | 2,169 | XLON | E08IF5lTsCiQ |
16:21:10 | 231.20 | 650 | CHIX | 2977838455103 |
16:21:12 | 231.20 | 129 | CHIX | 2977838455115 |
16:22:42 | 231.20 | 2,456 | XLON | E08IF5lTsG3f |
16:22:42 | 231.20 | 676 | CHIX | 2977838456042 |
16:22:42 | 231.20 | 1,308 | CHIX | 2977838456044 |
16:22:42 | 231.20 | 76 | XLON | E08IF5lTsG3i |
16:22:42 | 231.20 | 395 | XLON | E08IF5lTsG3r |
16:23:11 | 231.20 | 1,132 | CHIX | 2977838456430 |
16:24:11 | 231.40 | 1,080 | CHIX | 2977838457087 |
16:25:27 | 231.40 | 656 | XLON | E08IF5lTsMGt |
16:26:00 | 231.60 | 374 | BATE | 156728464910 |
16:26:07 | 231.60 | 652 | CHIX | 2977838458714 |
16:29:25 | 231.60 | 386 | AQXE | 201417 |
16:29:47 | 231.60 | 571 | AQXE | 202038 |
16:29:50 | 232.00 | 750 | XLON | E08IF5lTsYco |
16:29:50 | 232.00 | 1,113 | XLON | E08IF5lTsYcs |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.