Last checked at 8 Jul 2022 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
July 8, 2022
INDIVIOR PLC ("Indivior") announces that on July 7, 2022 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Stifel Nicolaus Europe Limited.
Ordinary Shares
Date of purchases: | July 7, 2022 |
Number of ordinary shares purchased: | 198,120 |
Highest Price per share: | 316.00 |
Lowest Price per share: | 305.60 |
Volume Weighted Average Price per day per trading venue: | 310.41 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 697,812,113 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (697,812,113) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
CHIX | 25,772 | 310.4215 |
AQXE | 34,271 | 310.5054 |
BATE | 28,834 | 310.7809 |
XLON | 109,243 | 310.2791 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Stifel Nicolaus Europe Limited on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:02:11 | 308.2 | 1374 | CHIX | 00029867173TRLO0 |
08:04:38 | 307.2 | 638 | XLON | 00029867244TRLO0 |
08:04:38 | 307.2 | 921 | XLON | 00029867245TRLO0 |
08:07:09 | 307 | 266 | XLON | 00029867356TRLO0 |
08:07:09 | 307 | 475 | XLON | 00029867357TRLO0 |
08:07:09 | 307 | 757 | XLON | 00029867358TRLO0 |
08:12:18 | 306.6 | 1513 | XLON | 00029867440TRLO0 |
08:15:05 | 307.2 | 1101 | BATE | 00029867465TRLO0 |
08:15:33 | 307.2 | 320 | BATE | 00029867483TRLO0 |
08:15:54 | 306 | 67 | CHIX | 00029867495TRLO0 |
08:17:34 | 306 | 1557 | XLON | 00029867528TRLO0 |
08:19:32 | 306 | 398 | BATE | 00029867541TRLO0 |
08:19:49 | 306 | 833 | XLON | 00029867542TRLO0 |
08:19:50 | 306 | 164 | BATE | 00029867543TRLO0 |
08:19:52 | 306 | 1275 | BATE | 00029867544TRLO0 |
08:19:52 | 306 | 456 | XLON | 00029867545TRLO0 |
08:23:55 | 306.6 | 307 | XLON | 00029867568TRLO0 |
08:23:55 | 306.6 | 702 | XLON | 00029867569TRLO0 |
08:23:55 | 306.6 | 298 | XLON | 00029867570TRLO0 |
08:30:10 | 307 | 1618 | XLON | 00029867682TRLO0 |
08:31:18 | 307 | 1602 | AQXE | 00029867701TRLO0 |
08:36:40 | 306.4 | 39 | CHIX | 00029867832TRLO0 |
08:36:51 | 306.4 | 800 | CHIX | 00029867836TRLO0 |
08:36:51 | 306.4 | 631 | CHIX | 00029867837TRLO0 |
08:45:55 | 305.6 | 396 | AQXE | 00029868089TRLO0 |
08:52:28 | 305.6 | 108 | XLON | 00029868254TRLO0 |
08:52:28 | 305.6 | 587 | XLON | 00029868255TRLO0 |
08:52:28 | 305.6 | 619 | XLON | 00029868256TRLO0 |
09:06:12 | 306.4 | 1200 | AQXE | 00029868580TRLO0 |
09:06:13 | 306.4 | 226 | AQXE | 00029868581TRLO0 |
09:06:20 | 306.4 | 192 | AQXE | 00029868582TRLO0 |
09:06:21 | 306.2 | 443 | XLON | 00029868583TRLO0 |
09:06:21 | 306.2 | 201 | XLON | 00029868584TRLO0 |
09:06:21 | 306.2 | 1141 | XLON | 00029868585TRLO0 |
09:08:06 | 307.2 | 3 | AQXE | 00029868617TRLO0 |
09:09:02 | 308.8 | 1544 | XLON | 00029868633TRLO0 |
09:09:31 | 308.8 | 1091 | CHIX | 00029868641TRLO0 |
09:09:31 | 308.8 | 474 | CHIX | 00029868642TRLO0 |
09:09:31 | 308.8 | 192 | BATE | 00029868643TRLO0 |
09:10:10 | 308.8 | 1472 | XLON | 00029868673TRLO0 |
09:10:38 | 308.2 | 1619 | AQXE | 00029868687TRLO0 |
09:10:46 | 307.8 | 527 | XLON | 00029868690TRLO0 |
09:10:46 | 307.8 | 674 | XLON | 00029868691TRLO0 |
09:10:46 | 307.8 | 129 | XLON | 00029868692TRLO0 |
09:12:46 | 307 | 1616 | XLON | 00029868748TRLO0 |
09:16:53 | 307.4 | 1033 | XLON | 00029868862TRLO0 |
09:16:53 | 307.4 | 304 | XLON | 00029868863TRLO0 |
09:25:55 | 307 | 1615 | AQXE | 00029869036TRLO0 |
09:29:37 | 307.4 | 1536 | XLON | 00029869089TRLO0 |
09:31:31 | 307.2 | 356 | AQXE | 00029869131TRLO0 |
09:31:47 | 307.2 | 1049 | AQXE | 00029869140TRLO0 |
09:31:47 | 307.2 | 1415 | AQXE | 00029869141TRLO0 |
09:31:47 | 307 | 506 | XLON | 00029869142TRLO0 |
09:31:47 | 307 | 244 | XLON | 00029869143TRLO0 |
09:32:50 | 307 | 588 | XLON | 00029869193TRLO0 |
09:38:43 | 306.8 | 572 | CHIX | 00029869519TRLO0 |
09:38:43 | 306.8 | 892 | CHIX | 00029869520TRLO0 |
09:39:40 | 305.8 | 1346 | AQXE | 00029869558TRLO0 |
09:41:10 | 305.8 | 1000 | BATE | 00029869605TRLO0 |
09:41:16 | 306 | 1342 | XLON | 00029869609TRLO0 |
09:42:06 | 306 | 1370 | AQXE | 00029869652TRLO0 |
09:46:22 | 306 | 1346 | AQXE | 00029869813TRLO0 |
09:47:46 | 305.8 | 323 | BATE | 00029869854TRLO0 |
09:47:46 | 305.8 | 173 | BATE | 00029869855TRLO0 |
09:47:46 | 305.8 | 1123 | BATE | 00029869856TRLO0 |
09:58:05 | 308.2 | 250 | BATE | 00029870170TRLO0 |
10:00:20 | 309.4 | 547 | XLON | 00029870304TRLO0 |
10:00:20 | 309.4 | 774 | XLON | 00029870305TRLO0 |
10:12:03 | 311 | 1412 | XLON | 00029870776TRLO0 |
10:18:02 | 312 | 1347 | XLON | 00029871021TRLO0 |
10:18:50 | 311.6 | 1552 | XLON | 00029871038TRLO0 |
10:21:20 | 312.4 | 316 | AQXE | 00029871088TRLO0 |
10:21:26 | 312.4 | 1058 | AQXE | 00029871095TRLO0 |
10:31:02 | 312 | 888 | XLON | 00029871313TRLO0 |
10:31:02 | 312 | 561 | XLON | 00029871314TRLO0 |
10:31:02 | 312 | 116 | XLON | 00029871315TRLO0 |
10:48:16 | 313.4 | 719 | BATE | 00029871610TRLO0 |
10:48:16 | 313.4 | 673 | BATE | 00029871611TRLO0 |
10:49:49 | 313 | 145 | CHIX | 00029871651TRLO0 |
10:49:49 | 313 | 105 | CHIX | 00029871652TRLO0 |
11:00:19 | 313.2 | 1013 | CHIX | 00029871802TRLO0 |
11:00:19 | 313.2 | 430 | CHIX | 00029871803TRLO0 |
11:01:36 | 313 | 171 | XLON | 00029871813TRLO0 |
11:01:36 | 313 | 1156 | XLON | 00029871814TRLO0 |
11:26:00 | 313 | 1315 | XLON | 00029872235TRLO0 |
11:32:05 | 314.6 | 217 | BATE | 00029872352TRLO0 |
11:32:05 | 314.6 | 1372 | BATE | 00029872353TRLO0 |
11:32:06 | 314.2 | 1338 | AQXE | 00029872354TRLO0 |
11:48:31 | 314.4 | 403 | XLON | 00029872676TRLO0 |
11:49:39 | 314.4 | 662 | XLON | 00029872697TRLO0 |
11:50:11 | 314.4 | 416 | XLON | 00029872711TRLO0 |
12:10:01 | 314 | 252 | XLON | 00029873015TRLO0 |
12:11:02 | 314 | 319 | XLON | 00029873036TRLO0 |
12:17:50 | 315.2 | 159 | AQXE | 00029873193TRLO0 |
12:17:50 | 315.2 | 813 | XLON | 00029873194TRLO0 |
12:17:50 | 315.2 | 293 | XLON | 00029873195TRLO0 |
12:17:50 | 315.2 | 538 | XLON | 00029873196TRLO0 |
12:17:52 | 314.6 | 566 | CHIX | 00029873197TRLO0 |
12:17:52 | 314.6 | 152 | CHIX | 00029873198TRLO0 |
12:17:52 | 314.6 | 111 | CHIX | 00029873199TRLO0 |
12:17:52 | 314.6 | 258 | CHIX | 00029873200TRLO0 |
12:20:02 | 314.6 | 167 | CHIX | 00029873224TRLO0 |
12:20:02 | 314.6 | 346 | CHIX | 00029873225TRLO0 |
12:20:02 | 314.6 | 1602 | BATE | 00029873226TRLO0 |
12:36:24 | 316 | 791 | AQXE | 00029873681TRLO0 |
12:36:25 | 315.8 | 1451 | BATE | 00029873682TRLO0 |
12:36:25 | 316 | 660 | AQXE | 00029873683TRLO0 |
12:36:26 | 315.8 | 316 | AQXE | 00029873684TRLO0 |
12:36:30 | 315.8 | 159 | AQXE | 00029873685TRLO0 |
12:37:02 | 315.8 | 517 | AQXE | 00029873689TRLO0 |
12:37:02 | 315.8 | 1 | AQXE | 00029873690TRLO0 |
12:37:03 | 315.8 | 181 | AQXE | 00029873692TRLO0 |
12:37:04 | 315.8 | 157 | AQXE | 00029873693TRLO0 |
12:37:04 | 315.8 | 285 | AQXE | 00029873694TRLO0 |
12:40:34 | 316 | 1447 | XLON | 00029873750TRLO0 |
12:49:45 | 315.8 | 933 | AQXE | 00029873921TRLO0 |
12:50:04 | 315.8 | 473 | AQXE | 00029873929TRLO0 |
12:57:01 | 315.4 | 1500 | CHIX | 00029874080TRLO0 |
13:04:00 | 315.2 | 379 | XLON | 00029874187TRLO0 |
13:04:00 | 315.2 | 1219 | XLON | 00029874188TRLO0 |
13:12:42 | 314 | 100 | AQXE | 00029874332TRLO0 |
13:12:44 | 314 | 100 | AQXE | 00029874333TRLO0 |
13:13:35 | 313.6 | 200 | AQXE | 00029874338TRLO0 |
13:13:37 | 313.6 | 200 | AQXE | 00029874339TRLO0 |
13:13:49 | 313.6 | 200 | AQXE | 00029874340TRLO0 |
13:13:51 | 313.6 | 200 | AQXE | 00029874341TRLO0 |
13:14:05 | 313.6 | 500 | AQXE | 00029874346TRLO0 |
13:14:07 | 313.6 | 90 | AQXE | 00029874348TRLO0 |
13:23:34 | 312.4 | 200 | BATE | 00029874556TRLO0 |
13:23:46 | 312.4 | 256 | BATE | 00029874557TRLO0 |
13:25:29 | 312.2 | 1066 | XLON | 00029874574TRLO0 |
13:25:29 | 312.2 | 437 | XLON | 00029874575TRLO0 |
13:28:23 | 311.8 | 300 | AQXE | 00029874618TRLO0 |
13:28:27 | 311.8 | 300 | AQXE | 00029874619TRLO0 |
13:28:29 | 311.8 | 300 | AQXE | 00029874621TRLO0 |
13:28:34 | 311.8 | 300 | AQXE | 00029874622TRLO0 |
13:28:51 | 311.8 | 131 | AQXE | 00029874625TRLO0 |
13:35:22 | 312.4 | 1387 | XLON | 00029874712TRLO0 |
13:42:39 | 313.2 | 1584 | CHIX | 00029874804TRLO0 |
13:54:19 | 315.6 | 715 | XLON | 00029874959TRLO0 |
13:54:19 | 315.6 | 632 | XLON | 00029874960TRLO0 |
13:58:22 | 316 | 1100 | AQXE | 00029875037TRLO0 |
13:58:22 | 316 | 220 | AQXE | 00029875038TRLO0 |
13:59:08 | 315.6 | 1448 | XLON | 00029875052TRLO0 |
13:59:08 | 315.4 | 33 | BATE | 00029875053TRLO0 |
13:59:08 | 315.4 | 8 | BATE | 00029875054TRLO0 |
14:05:09 | 315.4 | 249 | AQXE | 00029875154TRLO0 |
14:05:09 | 315.4 | 1232 | AQXE | 00029875155TRLO0 |
14:05:09 | 315.4 | 1381 | XLON | 00029875156TRLO0 |
14:05:09 | 315.2 | 443 | BATE | 00029875157TRLO0 |
14:05:09 | 315.2 | 339 | BATE | 00029875158TRLO0 |
14:05:09 | 315.2 | 448 | BATE | 00029875159TRLO0 |
14:05:09 | 315.2 | 139 | BATE | 00029875160TRLO0 |
14:05:09 | 315.2 | 220 | XLON | 00029875161TRLO0 |
14:05:09 | 315.2 | 267 | XLON | 00029875162TRLO0 |
14:05:09 | 315.2 | 50 | XLON | 00029875163TRLO0 |
14:05:09 | 315.2 | 43 | XLON | 00029875164TRLO0 |
14:13:22 | 314.8 | 621 | XLON | 00029875344TRLO0 |
14:13:22 | 314.8 | 847 | XLON | 00029875345TRLO0 |
14:13:22 | 314.8 | 69 | XLON | 00029875346TRLO0 |
14:13:22 | 314.8 | 33 | XLON | 00029875347TRLO0 |
14:14:36 | 314.6 | 1362 | XLON | 00029875360TRLO0 |
14:17:22 | 314.6 | 711 | XLON | 00029875483TRLO0 |
14:17:22 | 314.6 | 372 | XLON | 00029875484TRLO0 |
14:17:22 | 314.6 | 228 | XLON | 00029875485TRLO0 |
14:20:31 | 313.6 | 60 | BATE | 00029875549TRLO0 |
14:21:39 | 313.6 | 800 | BATE | 00029875571TRLO0 |
14:21:39 | 313.6 | 463 | BATE | 00029875572TRLO0 |
14:24:06 | 313.4 | 974 | XLON | 00029875606TRLO0 |
14:24:06 | 313.4 | 407 | XLON | 00029875607TRLO0 |
14:25:47 | 312.4 | 103 | XLON | 00029875620TRLO0 |
14:25:49 | 312.4 | 1287 | XLON | 00029875621TRLO0 |
14:29:10 | 312.6 | 1312 | XLON | 00029875659TRLO0 |
14:30:01 | 312.4 | 700 | XLON | 00029875688TRLO0 |
14:30:01 | 312.4 | 627 | XLON | 00029875689TRLO0 |
14:39:07 | 312.4 | 399 | CHIX | 00029876220TRLO0 |
14:39:07 | 312.4 | 49 | CHIX | 00029876221TRLO0 |
14:39:07 | 312.4 | 145 | CHIX | 00029876222TRLO0 |
14:39:07 | 312.4 | 679 | CHIX | 00029876223TRLO0 |
14:39:07 | 312.4 | 268 | CHIX | 00029876224TRLO0 |
14:40:35 | 312 | 1600 | BATE | 00029876269TRLO0 |
14:44:35 | 312.2 | 411 | XLON | 00029876403TRLO0 |
14:44:35 | 312.2 | 345 | XLON | 00029876404TRLO0 |
14:44:35 | 312.2 | 756 | XLON | 00029876405TRLO0 |
14:47:53 | 310.4 | 1297 | CHIX | 00029876528TRLO0 |
14:52:22 | 310 | 1531 | CHIX | 00029876737TRLO0 |
14:52:22 | 310 | 24 | CHIX | 00029876738TRLO0 |
14:57:17 | 309.8 | 1286 | BATE | 00029876881TRLO0 |
14:57:17 | 309.8 | 145 | BATE | 00029876882TRLO0 |
15:00:31 | 309.2 | 58 | XLON | 00029877049TRLO0 |
15:01:25 | 309.2 | 79 | XLON | 00029877066TRLO0 |
15:01:25 | 309.2 | 290 | XLON | 00029877067TRLO0 |
15:02:13 | 309.2 | 871 | XLON | 00029877098TRLO0 |
15:02:13 | 309.2 | 61 | XLON | 00029877099TRLO0 |
15:03:39 | 309 | 1588 | CHIX | 00029877125TRLO0 |
15:11:17 | 309.4 | 886 | XLON | 00029877365TRLO0 |
15:11:17 | 309.4 | 414 | XLON | 00029877366TRLO0 |
15:12:27 | 309.6 | 1561 | XLON | 00029877406TRLO0 |
15:20:51 | 309.2 | 145 | AQXE | 00029877707TRLO0 |
15:21:30 | 309.2 | 162 | AQXE | 00029877724TRLO0 |
15:21:30 | 309.2 | 1307 | AQXE | 00029877725TRLO0 |
15:23:19 | 309 | 406 | XLON | 00029877762TRLO0 |
15:23:19 | 309 | 1077 | XLON | 00029877763TRLO0 |
15:27:11 | 308.8 | 26 | XLON | 00029877930TRLO0 |
15:27:11 | 308.8 | 493 | XLON | 00029877931TRLO0 |
15:27:15 | 308.8 | 158 | XLON | 00029877933TRLO0 |
15:27:15 | 308.8 | 342 | XLON | 00029877934TRLO0 |
15:27:15 | 308.8 | 164 | XLON | 00029877935TRLO0 |
15:28:14 | 308.8 | 150 | XLON | 00029877972TRLO0 |
15:28:14 | 308.8 | 1596 | XLON | 00029877973TRLO0 |
15:29:29 | 308.4 | 775 | XLON | 00029878040TRLO0 |
15:29:29 | 308.4 | 90 | XLON | 00029878041TRLO0 |
15:29:31 | 308.4 | 455 | XLON | 00029878043TRLO0 |
15:33:48 | 308.6 | 316 | XLON | 00029878265TRLO0 |
15:33:48 | 308.6 | 987 | XLON | 00029878266TRLO0 |
15:42:09 | 308.4 | 1576 | CHIX | 00029878507TRLO0 |
15:42:09 | 308.2 | 499 | CHIX | 00029878508TRLO0 |
15:42:09 | 308.2 | 306 | CHIX | 00029878509TRLO0 |
15:42:11 | 308.2 | 665 | CHIX | 00029878510TRLO0 |
15:50:17 | 308.6 | 666 | XLON | 00029878963TRLO0 |
15:50:17 | 308.6 | 829 | XLON | 00029878964TRLO0 |
15:54:12 | 310.2 | 870 | BATE | 00029879395TRLO0 |
15:54:12 | 310.2 | 840 | XLON | 00029879396TRLO0 |
15:54:22 | 310 | 1418 | AQXE | 00029879413TRLO0 |
15:54:39 | 310 | 200 | AQXE | 00029879419TRLO0 |
15:55:11 | 310.2 | 1471 | XLON | 00029879436TRLO0 |
15:55:11 | 310.2 | 57 | XLON | 00029879437TRLO0 |
15:58:59 | 310.8 | 702 | CHIX | 00029879599TRLO0 |
15:58:59 | 310.8 | 263 | CHIX | 00029879600TRLO0 |
16:00:01 | 310.8 | 457 | CHIX | 00029879666TRLO0 |
16:02:02 | 309.6 | 55 | BATE | 00029879762TRLO0 |
16:02:02 | 309.6 | 629 | BATE | 00029879763TRLO0 |
16:02:02 | 309.6 | 344 | BATE | 00029879764TRLO0 |
16:02:02 | 309.6 | 392 | BATE | 00029879765TRLO0 |
16:08:33 | 310.8 | 973 | XLON | 00029879997TRLO0 |
16:08:33 | 310.8 | 361 | XLON | 00029879998TRLO0 |
16:11:39 | 311.4 | 409 | AQXE | 00029880130TRLO0 |
16:11:39 | 311.4 | 778 | AQXE | 00029880131TRLO0 |
16:11:40 | 311.4 | 404 | AQXE | 00029880132TRLO0 |
16:11:42 | 311.2 | 1590 | BATE | 00029880133TRLO0 |
16:15:31 | 310.8 | 1497 | CHIX | 00029880321TRLO0 |
16:18:43 | 310.6 | 1132 | AQXE | 00029880494TRLO0 |
16:18:43 | 310.6 | 48 | AQXE | 00029880495TRLO0 |
16:18:57 | 310.6 | 505 | XLON | 00029880500TRLO0 |
16:18:57 | 310.6 | 497 | XLON | 00029880501TRLO0 |
16:18:57 | 310.6 | 91 | XLON | 00029880502TRLO0 |
16:18:57 | 310.6 | 120 | XLON | 00029880503TRLO0 |
16:18:57 | 310.6 | 181 | XLON | 00029880504TRLO0 |
16:22:02 | 310.4 | 1225 | XLON | 00029880630TRLO0 |
16:22:02 | 310.4 | 228 | XLON | 00029880631TRLO0 |
16:24:30 | 310.2 | 64 | AQXE | 00029880752TRLO0 |
16:24:40 | 310.2 | 93 | AQXE | 00029880754TRLO0 |
16:24:54 | 310.2 | 70 | AQXE | 00029880765TRLO0 |
16:25:50 | 310.4 | 750 | BATE | 00029880800TRLO0 |
16:25:51 | 310.4 | 799 | BATE | 00029880820TRLO0 |
16:26:31 | 310.4 | 53 | BATE | 00029880838TRLO0 |
16:26:31 | 310.6 | 1389 | XLON | 00029880839TRLO0 |
16:28:14 | 310.6 | 585 | AQXE | 00029880869TRLO0 |
15:50:46 | 308.8 | 798 | XLON | 00029879105TRLO0 |
15:50:46 | 308.8 | 1440 | XLON | 00029879106TRLO0 |
16:00:42 | 310 | 966 | BATE | 00029879706TRLO0 |
16:00:42 | 310 | 1363 | BATE | 00029879707TRLO0 |
16:00:42 | 310 | 226 | BATE | 00029879708TRLO0 |
16:00:42 | 310 | 212 | XLON | 00029879709TRLO0 |
16:00:42 | 310 | 910 | XLON | 00029879710TRLO0 |
16:00:42 | 310 | 821 | XLON | 00029879711TRLO0 |
16:00:42 | 310 | 664 | XLON | 00029879712TRLO0 |
16:00:42 | 310 | 1605 | XLON | 00029879713TRLO0 |
16:00:42 | 310 | 237 | BATE | 00029879714TRLO0 |
16:00:42 | 310 | 1660 | XLON | 00029879715TRLO0 |
16:00:42 | 310 | 353 | CHIX | 00029879716TRLO0 |
16:00:42 | 310 | 237 | BATE | 00029879717TRLO0 |
16:00:42 | 310 | 2065 | XLON | 00029879718TRLO0 |
16:00:42 | 310 | 5227 | XLON | 00029879719TRLO0 |
16:00:42 | 310 | 326 | BATE | 00029879720TRLO0 |
16:00:42 | 310 | 2627 | XLON | 00029879721TRLO0 |
16:00:42 | 310 | 1031 | XLON | 00029879722TRLO0 |
16:00:42 | 310 | 541 | XLON | 00029879723TRLO0 |
16:00:42 | 310 | 780 | XLON | 00029879724TRLO0 |
16:00:42 | 309.8 | 888 | XLON | 00029879725TRLO0 |
16:00:42 | 309.6 | 1424 | BATE | 00029879726TRLO0 |
16:00:42 | 309.6 | 492 | XLON | 00029879727TRLO0 |
16:00:42 | 309.4 | 1112 | XLON | 00029879728TRLO0 |
16:00:42 | 309.4 | 508 | XLON | 00029879729TRLO0 |
16:00:42 | 309.4 | 351 | XLON | 00029879730TRLO0 |
16:02:02 | 309.6 | 1435 | XLON | 00029879761TRLO0 |
16:02:02 | 309.6 | 1070 | XLON | 00029879766TRLO0 |
16:02:02 | 309.6 | 451 | XLON | 00029879767TRLO0 |
16:02:11 | 309.6 | 1521 | XLON | 00029879774TRLO0 |
16:02:32 | 309.6 | 655 | AQXE | 00029879789TRLO0 |
16:03:44 | 309.8 | 318 | CHIX | 00029879833TRLO0 |
16:03:45 | 309.8 | 384 | CHIX | 00029879834TRLO0 |
16:03:48 | 309.8 | 455 | CHIX | 00029879835TRLO0 |
Indivior PLC's Legal Entity Identifier code is 213800V3NCQTY7IED471.