Inchcape Regulatory News (INCH)

Inchcape plc

ISIN: GB00B61TVQ02

20/08/2021

Inchcape plc (the "Company")Transaction in Own Shares

The Company announces that on 20/08/2021 it has purchased a total of 82,400 of its ordinary shares of £0.10 each (the "ordinary shares"), through the Company's broker EXANE BNP PARIBAS as detailed below.

Date of purchase:

20/08/2021

Aggregate number of ordinary shares purchased:

82,400

Lowest price paid per share:

8.9800

Highest price paid per share:

9.0850

Average price paid per share:

9.0236

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 2 August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,128,623 ordinary shares.

Since 2 August 2021, the Company has purchased 1,145,770 shares at a cost (including dealing and associated costs) of £10,330,430.17

The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Aggregate information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

67,992

5,113

5,594

3,701

Highest price paid (per ordinary share)

9.0850

9.0450

9.0450

9.0400

Lowest price paid (per ordinary share)

8.9800

8.9900

8.9900

8.9950

Volume weighted average price paid (per ordinary share)

9.0249

9.0150

9.0273

9.0061

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

Schedule of Purchases - Individual Transactions

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

EXANE BNP PARIBAS

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

91

8.9900

BATE

20/08/2021

07:54:13

00275816040EXPA1

43

8.9900

BATE

20/08/2021

07:54:13

00275816041EXPA1

81

8.9900

BATE

20/08/2021

07:54:13

00275816042EXPA1

16

8.9900

BATE

20/08/2021

07:54:13

00275816044EXPA1

280

9.0000

BATE

20/08/2021

08:37:26

00275827586EXPA1

511

9.0000

BATE

20/08/2021

08:37:26

00275827587EXPA1

4

9.0000

BATE

20/08/2021

09:59:47

00275846418EXPA1

18

9.0000

BATE

20/08/2021

10:05:26

00275847434EXPA1

536

9.0000

BATE

20/08/2021

10:05:44

00275847488EXPA1

18

9.0000

BATE

20/08/2021

10:06:12

00275847573EXPA1

21

9.0000

BATE

20/08/2021

10:06:12

00275847574EXPA1

7

9.0000

BATE

20/08/2021

10:06:12

00275847575EXPA1

177

9.0050

BATE

20/08/2021

10:19:07

00275849920EXPA1

222

8.9950

BATE

20/08/2021

10:35:32

00275852855EXPA1

256

8.9950

BATE

20/08/2021

10:35:32

00275852856EXPA1

280

9.0000

BATE

20/08/2021

10:40:58

00275853956EXPA1

177

9.0250

BATE

20/08/2021

12:30:09

00275873118EXPA1

400

9.0250

BATE

20/08/2021

12:30:24

00275873227EXPA1

3

9.0250

BATE

20/08/2021

12:30:24

00275873228EXPA1

9

9.0250

BATE

20/08/2021

12:30:24

00275873229EXPA1

12

9.0250

BATE

20/08/2021

12:30:24

00275873230EXPA1

24

9.0250

BATE

20/08/2021

12:30:24

00275873231EXPA1

114

9.0250

BATE

20/08/2021

12:30:24

00275873232EXPA1

284

9.0250

BATE

20/08/2021

12:30:24

00275873233EXPA1

17

9.0250

BATE

20/08/2021

12:30:24

00275873234EXPA1

477

9.0250

BATE

20/08/2021

12:30:24

00275873235EXPA1

2

9.0400

BATE

20/08/2021

13:19:48

00275887260EXPA1

1

9.0400

BATE

20/08/2021

13:19:54

00275887283EXPA1

21

9.0300

BATE

20/08/2021

13:51:51

00275901023EXPA1

304

9.0450

BATE

20/08/2021

14:27:52

00275918350EXPA1

91

9.0400

BATE

20/08/2021

14:44:51

00275925567EXPA1

135

9.0400

BATE

20/08/2021

15:01:57

00275933194EXPA1

109

9.0400

BATE

20/08/2021

15:06:09

00275935210EXPA1

303

9.0400

BATE

20/08/2021

15:06:09

00275935211EXPA1

69

9.0400

BATE

20/08/2021

15:20:23

00275942626EXPA1

19

8.9900

CHIX

20/08/2021

07:54:13

00275816039EXPA1

56

9.0100

CHIX

20/08/2021

08:01:40

00275818055EXPA1

56

9.0100

CHIX

20/08/2021

08:01:41

00275818060EXPA1

280

9.0100

CHIX

20/08/2021

08:02:02

00275818169EXPA1

56

9.0200

CHIX

20/08/2021

08:04:50

00275819275EXPA1

346

9.0200

CHIX

20/08/2021

08:05:03

00275819341EXPA1

48

9.0050

CHIX

20/08/2021

08:30:50

00275826146EXPA1

400

9.0050

CHIX

20/08/2021

08:30:50

00275826147EXPA1

679

9.0050

CHIX

20/08/2021

08:30:50

00275826148EXPA1

76

9.0150

CHIX

20/08/2021

09:40:28

00275842065EXPA1

135

9.0150

CHIX

20/08/2021

09:40:28

00275842068EXPA1

23

8.9950

CHIX

20/08/2021

10:34:25

00275852606EXPA1

11

8.9950

CHIX

20/08/2021

10:34:25

00275852607EXPA1

9

8.9950

CHIX

20/08/2021

10:35:22

00275852824EXPA1

7

8.9950

CHIX

20/08/2021

10:35:29

00275852831EXPA1

8

8.9950

CHIX

20/08/2021

10:35:32

00275852854EXPA1

22

8.9950

CHIX

20/08/2021

10:35:32

00275852857EXPA1

182

9.0000

CHIX

20/08/2021

10:40:58

00275853955EXPA1

19

9.0250

CHIX

20/08/2021

12:20:14

00275870982EXPA1

11

9.0250

CHIX

20/08/2021

13:08:55

00275883982EXPA1

13

9.0350

CHIX

20/08/2021

14:37:19

00275922244EXPA1

17

9.0350

CHIX

20/08/2021

14:37:19

00275922252EXPA1

211

9.0400

CHIX

20/08/2021

14:44:51

00275925560EXPA1

145

9.0400

CHIX

20/08/2021

14:44:51

00275925562EXPA1

91

9.0400

CHIX

20/08/2021

14:44:51

00275925564EXPA1

2

9.0400

CHIX

20/08/2021

14:44:51

00275925565EXPA1

59

9.0400

CHIX

20/08/2021

14:44:51

00275925568EXPA1

95

9.0450

CHIX

20/08/2021

15:01:52

00275933164EXPA1

77

9.0450

CHIX

20/08/2021

15:01:52

00275933165EXPA1

11

9.0450

CHIX

20/08/2021

15:01:52

00275933166EXPA1

400

9.0450

CHIX

20/08/2021

15:01:52

00275933167EXPA1

230

9.0450

CHIX

20/08/2021

15:01:52

00275933168EXPA1

133

9.0400

CHIX

20/08/2021

15:01:57

00275933192EXPA1

264

9.0400

CHIX

20/08/2021

15:06:09

00275935208EXPA1

145

9.0400

CHIX

20/08/2021

15:06:09

00275935209EXPA1

27

9.0400

CHIX

20/08/2021

15:06:09

00275935212EXPA1

8

9.0400

CHIX

20/08/2021

15:06:09

00275935213EXPA1

382

9.0400

CHIX

20/08/2021

15:06:09

00275935214EXPA1

8

9.0400

CHIX

20/08/2021

15:06:09

00275935215EXPA1

73

9.0450

CHIX

20/08/2021

15:08:39

00275936374EXPA1

94

9.0450

CHIX

20/08/2021

15:08:39

00275936375EXPA1

94

9.0450

CHIX

20/08/2021

15:08:39

00275936376EXPA1

109

9.0450

CHIX

20/08/2021

15:08:39

00275936377EXPA1

11

9.0400

CHIX

20/08/2021

15:20:23

00275942620EXPA1

53

9.0400

CHIX

20/08/2021

15:20:23

00275942624EXPA1

130

9.0400

CHIX

20/08/2021

15:25:04

00275945165EXPA1

117

9.0400

CHIX

20/08/2021

15:25:04

00275945166EXPA1

152

9.0400

CHIX

20/08/2021

15:29:19

00275947646EXPA1

101

8.9950

TRQX

20/08/2021

07:42:31

00275813109EXPA1

1137

8.9950

TRQX

20/08/2021

07:42:31

00275813110EXPA1

177

9.0150

TRQX

20/08/2021

09:31:54

00275839951EXPA1

11

9.0000

TRQX

20/08/2021

09:59:47

00275846419EXPA1

24

9.0000

TRQX

20/08/2021

10:06:12

00275847572EXPA1

177

9.0050

TRQX

20/08/2021

10:19:07

00275849919EXPA1

177

9.0100

TRQX

20/08/2021

11:01:49

00275857466EXPA1

71

9.0100

TRQX

20/08/2021

11:03:20

00275857724EXPA1

28

9.0100

TRQX

20/08/2021

11:03:20

00275857725EXPA1

979

9.0100

TRQX

20/08/2021

11:03:30

00275857742EXPA1

20

9.0150

TRQX

20/08/2021

11:15:01

00275859731EXPA1

182

9.0150

TRQX

20/08/2021

11:16:43

00275859983EXPA1

569

9.0150

TRQX

20/08/2021

11:17:31

00275860099EXPA1

45

9.0200

TRQX

20/08/2021

12:48:35

00275877807EXPA1

2

9.0400

TRQX

20/08/2021

13:19:48

00275887261EXPA1

1

9.0400

TRQX

20/08/2021

13:19:54

00275887282EXPA1

831

8.9900

XLON

20/08/2021

07:01:32

00275804262EXPA1

1105

9.0550

XLON

20/08/2021

07:07:57

00275805318EXPA1

194

9.0550

XLON

20/08/2021

07:07:57

00275805319EXPA1

1036

9.0200

XLON

20/08/2021

07:14:03

00275806088EXPA1

220

9.0200

XLON

20/08/2021

07:14:03

00275806089EXPA1

1199

9.0100

XLON

20/08/2021

07:20:12

00275807218EXPA1

1057

9.0150

XLON

20/08/2021

07:27:14

00275809018EXPA1

1219

9.0100

XLON

20/08/2021

07:32:58

00275810416EXPA1

343

8.9850

XLON

20/08/2021

07:39:07

00275812043EXPA1

488

8.9800

XLON

20/08/2021

07:47:47

00275814336EXPA1

250

8.9850

XLON

20/08/2021

07:54:13

00275816043EXPA1

114

8.9900

XLON

20/08/2021

07:54:13

00275816045EXPA1

114

8.9900

XLON

20/08/2021

07:54:13

00275816046EXPA1

498

8.9900

XLON

20/08/2021

07:54:13

00275816047EXPA1

10

9.0150

XLON

20/08/2021

08:08:39

00275820401EXPA1

761

9.0150

XLON

20/08/2021

08:08:39

00275820402EXPA1

265

9.0150

XLON

20/08/2021

08:08:39

00275820403EXPA1

250

9.0150

XLON

20/08/2021

08:16:04

00275822271EXPA1

284

9.0150

XLON

20/08/2021

08:16:04

00275822273EXPA1

473

9.0150

XLON

20/08/2021

08:16:04

00275822274EXPA1

243

8.9950

XLON

20/08/2021

08:20:33

00275823465EXPA1

56

8.9950

XLON

20/08/2021

08:20:33

00275823466EXPA1

310

8.9900

XLON

20/08/2021

08:24:11

00275824438EXPA1

164

8.9950

XLON

20/08/2021

08:43:04

00275828869EXPA1

259

8.9950

XLON

20/08/2021

08:43:04

00275828871EXPA1

402

9.0000

XLON

20/08/2021

08:47:05

00275829873EXPA1

210

9.0000

XLON

20/08/2021

08:47:05

00275829874EXPA1

311

9.0000

XLON

20/08/2021

08:47:05

00275829875EXPA1

10

9.0000

XLON

20/08/2021

08:47:05

00275829876EXPA1

511

9.0000

XLON

20/08/2021

08:55:17

00275831842EXPA1

512

9.0000

XLON

20/08/2021

08:55:17

00275831843EXPA1

1177

9.0000

XLON

20/08/2021

09:03:21

00275833644EXPA1

310

8.9950

XLON

20/08/2021

09:11:26

00275835355EXPA1

349

8.9900

XLON

20/08/2021

09:15:41

00275836424EXPA1

602

9.0000

XLON

20/08/2021

09:21:20

00275837609EXPA1

177

9.0000

XLON

20/08/2021

09:21:20

00275837610EXPA1

582

9.0000

XLON

20/08/2021

09:21:20

00275837611EXPA1

29

9.0000

XLON

20/08/2021

09:21:20

00275837612EXPA1

159

9.0150

XLON

20/08/2021

09:31:54

00275839952EXPA1

263

9.0150

XLON

20/08/2021

09:31:54

00275839953EXPA1

250

9.0150

XLON

20/08/2021

09:31:54

00275839954EXPA1

159

9.0150

XLON

20/08/2021

09:31:54

00275839955EXPA1

168

9.0150

XLON

20/08/2021

09:31:54

00275839956EXPA1

156

9.0150

XLON

20/08/2021

09:40:28

00275842066EXPA1

192

9.0150

XLON

20/08/2021

09:40:28

00275842067EXPA1

143

9.0150

XLON

20/08/2021

09:40:28

00275842069EXPA1

342

9.0100

XLON

20/08/2021

09:40:28

00275842070EXPA1

391

9.0000

XLON

20/08/2021

09:47:10

00275843290EXPA1

402

8.9950

XLON

20/08/2021

09:53:40

00275844938EXPA1

38

8.9950

XLON

20/08/2021

09:56:10

00275845524EXPA1

260

8.9950

XLON

20/08/2021

09:56:10

00275845526EXPA1

608

9.0000

XLON

20/08/2021

09:59:47

00275846417EXPA1

470

9.0000

XLON

20/08/2021

10:09:11

00275848183EXPA1

419

8.9950

XLON

20/08/2021

10:11:10

00275848533EXPA1

250

9.0000

XLON

20/08/2021

10:22:40

00275850675EXPA1

231

9.0000

XLON

20/08/2021

10:22:40

00275850676EXPA1

505

9.0000

XLON

20/08/2021

10:22:40

00275850677EXPA1

39

9.0000

XLON

20/08/2021

10:22:40

00275850678EXPA1

104

9.0000

XLON

20/08/2021

10:22:40

00275850679EXPA1

80

9.0000

XLON

20/08/2021

10:22:40

00275850680EXPA1

62

8.9900

XLON

20/08/2021

10:34:41

00275852635EXPA1

35

9.0250

XLON

20/08/2021

10:47:32

00275854918EXPA1

43

9.0250

XLON

20/08/2021

10:47:40

00275854937EXPA1

51

9.0250

XLON

20/08/2021

10:47:50

00275854969EXPA1

977

9.0250

XLON

20/08/2021

10:47:50

00275854970EXPA1

181

9.0250

XLON

20/08/2021

10:47:50

00275854971EXPA1

364

9.0100

XLON

20/08/2021

10:50:14

00275855368EXPA1

270

9.0050

XLON

20/08/2021

11:18:29

00275860236EXPA1

21

9.0000

XLON

20/08/2021

11:25:01

00275861199EXPA1

7

9.0050

XLON

20/08/2021

11:25:42

00275861321EXPA1

39

9.0050

XLON

20/08/2021

11:25:42

00275861322EXPA1

531

9.0050

XLON

20/08/2021

11:25:42

00275861323EXPA1

357

9.0050

XLON

20/08/2021

11:25:42

00275861324EXPA1

123

9.0050

XLON

20/08/2021

11:35:52

00275862887EXPA1

190

9.0050

XLON

20/08/2021

11:35:52

00275862888EXPA1

264

9.0050

XLON

20/08/2021

11:35:52

00275862889EXPA1

39

9.0050

XLON

20/08/2021

11:35:52

00275862890EXPA1

189

9.0050

XLON

20/08/2021

11:35:52

00275862891EXPA1

247

9.0050

XLON

20/08/2021

11:44:31

00275864304EXPA1

301

9.0050

XLON

20/08/2021

11:44:31

00275864305EXPA1

159

9.0050

XLON

20/08/2021

11:44:31

00275864306EXPA1

453

9.0000

XLON

20/08/2021

11:50:10

00275865207EXPA1

14

9.0000

XLON

20/08/2021

11:58:22

00275866332EXPA1

17

9.0000

XLON

20/08/2021

11:59:55

00275867150EXPA1

12

9.0000

XLON

20/08/2021

12:00:09

00275867205EXPA1

11

9.0000

XLON

20/08/2021

12:01:50

00275867473EXPA1

1077

9.0000

XLON

20/08/2021

12:01:50

00275867474EXPA1

250

9.0000

XLON

20/08/2021

12:01:50

00275867475EXPA1

117

9.0000

XLON

20/08/2021

12:01:50

00275867476EXPA1

341

9.0050

XLON

20/08/2021

12:10:01

00275868886EXPA1

136

9.0250

XLON

20/08/2021

12:13:50

00275869541EXPA1

195

9.0250

XLON

20/08/2021

12:13:50

00275869542EXPA1

137

9.0250

XLON

20/08/2021

12:20:14

00275870983EXPA1

470

9.0250

XLON

20/08/2021

12:20:14

00275870984EXPA1

250

9.0250

XLON

20/08/2021

12:20:14

00275870985EXPA1

90

9.0250

XLON

20/08/2021

12:20:14

00275870986EXPA1

12

9.0200

XLON

20/08/2021

12:40:01

00275875800EXPA1

1071

9.0200

XLON

20/08/2021

12:40:01

00275875801EXPA1

14

9.0200

XLON

20/08/2021

12:50:00

00275878253EXPA1

1149

9.0200

XLON

20/08/2021

12:50:00

00275878256EXPA1

250

9.0200

XLON

20/08/2021

12:58:14

00275880745EXPA1

409

9.0200

XLON

20/08/2021

12:58:14

00275880746EXPA1

463

9.0200

XLON

20/08/2021

12:58:14

00275880747EXPA1

359

9.0200

XLON

20/08/2021

13:02:47

00275882250EXPA1

166

9.0250

XLON

20/08/2021

13:08:55

00275883981EXPA1

139

9.0250

XLON

20/08/2021

13:08:55

00275883983EXPA1

178

9.0250

XLON

20/08/2021

13:08:55

00275883984EXPA1

89

9.0250

XLON

20/08/2021

13:08:55

00275883985EXPA1

611

9.0250

XLON

20/08/2021

13:08:55

00275883986EXPA1

159

9.0400

XLON

20/08/2021

13:16:09

00275886118EXPA1

201

9.0400

XLON

20/08/2021

13:17:36

00275886606EXPA1

11

9.0400

XLON

20/08/2021

13:21:41

00275887672EXPA1

413

9.0400

XLON

20/08/2021

13:21:59

00275887712EXPA1

489

9.0400

XLON

20/08/2021

13:21:59

00275887713EXPA1

307

9.0400

XLON

20/08/2021

13:21:59

00275887714EXPA1

113

9.0400

XLON

20/08/2021

13:21:59

00275887715EXPA1

352

9.0350

XLON

20/08/2021

13:27:51

00275889534EXPA1

250

9.0250

XLON

20/08/2021

13:29:33

00275890079EXPA1

172

9.0250

XLON

20/08/2021

13:29:33

00275890099EXPA1

1261

9.0350

XLON

20/08/2021

13:34:10

00275892439EXPA1

1237

9.0300

XLON

20/08/2021

13:37:11

00275894348EXPA1

1276

9.0300

XLON

20/08/2021

13:41:45

00275896494EXPA1

1264

9.0300

XLON

20/08/2021

13:46:50

00275898777EXPA1

30

9.0300

XLON

20/08/2021

13:51:51

00275901022EXPA1

304

9.0300

XLON

20/08/2021

13:51:51

00275901024EXPA1

534

9.0300

XLON

20/08/2021

13:51:51

00275901025EXPA1

121

9.0300

XLON

20/08/2021

13:51:51

00275901027EXPA1

688

9.0300

XLON

20/08/2021

13:55:59

00275903342EXPA1

321

9.0300

XLON

20/08/2021

13:55:59

00275903343EXPA1

253

9.0300

XLON

20/08/2021

13:55:59

00275903344EXPA1

806

9.0350

XLON

20/08/2021

14:01:04

00275905745EXPA1

460

9.0350

XLON

20/08/2021

14:01:04

00275905746EXPA1

801

9.0350

XLON

20/08/2021

14:05:08

00275907788EXPA1

342

9.0350

XLON

20/08/2021

14:05:08

00275907789EXPA1

109

9.0350

XLON

20/08/2021

14:05:08

00275907790EXPA1

595

9.0550

XLON

20/08/2021

14:09:33

00275909735EXPA1

1214

9.0850

XLON

20/08/2021

14:12:15

00275911064EXPA1

410

9.0800

XLON

20/08/2021

14:14:30

00275912092EXPA1

80

9.0700

XLON

20/08/2021

14:18:01

00275913711EXPA1

172

9.0700

XLON

20/08/2021

14:18:01

00275913712EXPA1

142

9.0700

XLON

20/08/2021

14:18:01

00275913713EXPA1

127

9.0600

XLON

20/08/2021

14:20:06

00275914903EXPA1

132

9.0600

XLON

20/08/2021

14:20:06

00275914910EXPA1

127

9.0600

XLON

20/08/2021

14:20:06

00275914919EXPA1

266

9.0600

XLON

20/08/2021

14:20:06

00275914920EXPA1

295

9.0600

XLON

20/08/2021

14:20:06

00275914921EXPA1

133

9.0600

XLON

20/08/2021

14:20:06

00275914922EXPA1

375

9.0500

XLON

20/08/2021

14:23:13

00275916402EXPA1

1210

9.0500

XLON

20/08/2021

14:26:23

00275917786EXPA1

112

9.0450

XLON

20/08/2021

14:27:52

00275918351EXPA1

413

9.0500

XLON

20/08/2021

14:32:56

00275920356EXPA1

261

9.0500

XLON

20/08/2021

14:32:56

00275920357EXPA1

386

9.0500

XLON

20/08/2021

14:32:56

00275920358EXPA1

139

9.0500

XLON

20/08/2021

14:32:56

00275920359EXPA1

392

9.0450

XLON

20/08/2021

14:33:44

00275920725EXPA1

250

9.0350

XLON

20/08/2021

14:37:19

00275922251EXPA1

233

9.0400

XLON

20/08/2021

14:39:29

00275923069EXPA1

642

9.0400

XLON

20/08/2021

14:44:51

00275925557EXPA1

292

9.0400

XLON

20/08/2021

14:44:51

00275925558EXPA1

538

9.0400

XLON

20/08/2021

14:44:51

00275925559EXPA1

267

9.0400

XLON

20/08/2021

14:44:51

00275925561EXPA1

15

9.0400

XLON

20/08/2021

14:44:51

00275925563EXPA1

91

9.0400

XLON

20/08/2021

14:44:51

00275925566EXPA1

1290

9.0400

XLON

20/08/2021

14:48:38

00275927125EXPA1

261

9.0400

XLON

20/08/2021

14:53:07

00275929045EXPA1

300

9.0400

XLON

20/08/2021

14:55:57

00275930234EXPA1

399

9.0400

XLON

20/08/2021

14:55:57

00275930235EXPA1

314

9.0400

XLON

20/08/2021

14:55:57

00275930236EXPA1

283

9.0400

XLON

20/08/2021

15:00:19

00275932296EXPA1

78

9.0400

XLON

20/08/2021

15:00:22

00275932366EXPA1

275

9.0400

XLON

20/08/2021

15:01:57

00275933191EXPA1

282

9.0400

XLON

20/08/2021

15:01:57

00275933193EXPA1

411

9.0400

XLON

20/08/2021

15:01:57

00275933195EXPA1

49

9.0350

XLON

20/08/2021

15:03:59

00275934139EXPA1

394

9.0350

XLON

20/08/2021

15:03:59

00275934141EXPA1

1160

9.0400

XLON

20/08/2021

15:13:20

00275938708EXPA1

268

9.0400

XLON

20/08/2021

15:15:11

00275939659EXPA1

136

9.0400

XLON

20/08/2021

15:15:11

00275939660EXPA1

127

9.0500

XLON

20/08/2021

15:16:19

00275940256EXPA1

336

9.0500

XLON

20/08/2021

15:16:19

00275940257EXPA1

431

9.0500

XLON

20/08/2021

15:16:19

00275940258EXPA1

386

9.0500

XLON

20/08/2021

15:16:19

00275940259EXPA1

39

9.0400

XLON

20/08/2021

15:20:23

00275942622EXPA1

82

9.0400

XLON

20/08/2021

15:20:23

00275942623EXPA1

533

9.0400

XLON

20/08/2021

15:20:23

00275942625EXPA1

82

9.0400

XLON

20/08/2021

15:20:23

00275942627EXPA1

389

9.0400

XLON

20/08/2021

15:20:23

00275942628EXPA1

436

9.0400

XLON

20/08/2021

15:25:02

00275945129EXPA1

7

9.0400

XLON

20/08/2021

15:25:04

00275945167EXPA1

39

9.0400

XLON

20/08/2021

15:25:04

00275945168EXPA1

3

9.0400

XLON

20/08/2021

15:25:04

00275945169EXPA1

5

9.0400

XLON

20/08/2021

15:25:04

00275945170EXPA1

250

9.0450

XLON

20/08/2021

15:25:39

00275945420EXPA1

137

9.0450

XLON

20/08/2021

15:25:39

00275945421EXPA1

1

9.0450

XLON

20/08/2021

15:25:39

00275945422EXPA1

442

9.0400

XLON

20/08/2021

15:26:27

00275945893EXPA1

847

9.0400

XLON

20/08/2021

15:28:44

00275947270EXPA1

178

9.0400

XLON

20/08/2021

15:29:19

00275947645EXPA1

19

9.0400

XLON

20/08/2021

15:29:33

00275947941EXPA1

256

9.0400

XLON

20/08/2021

15:29:33

00275947943EXPA1