Inchcape Regulatory News (INCH)

Inchcape plc

ISIN: GB00B61TVQ02

03/08/2021

Inchcape plc (the "Company")Transaction in Own Shares

The Company announces that on 03/08/2021 it has purchased a total of 76 000 of its ordinary shares of £0.10 each (the "ordinary shares"), through the Company's broker EXANE BNP PARIBAS as detailed below.

Date of purchase:

03/08/2021

Aggregate number of ordinary shares purchased:

76 000

Lowest price paid per share:

8,6400

Highest price paid per share:

8,8500

Average price paid per share:

8,7814

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 2 August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 393 107 393 ordinary shares.

Since 2 August 2021, the Company has purchased 167 000 shares at a cost (including dealing and associated costs) of £1 462 724,87

The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Aggregate information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

59 546

6 156

7 660

2 638

Highest price paid (per ordinary share)

8,8450

8,8450

8,8500

8,8300

Lowest price paid (per ordinary share)

8,6400

8,7500

8,6750

8,6750

Volume weighted average price paid (per ordinary share)

8,7792

8,7979

8,7929

8,7583

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

Schedule of Purchases - Individual Transactions

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

EXANE BNP PARIBAS

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

400

8,7650

BATE

03/08/2021

08:47:15

00274180482EXPA1

146

8,7650

BATE

03/08/2021

08:47:15

00274180483EXPA1

251

8,7650

BATE

03/08/2021

09:15:43

00274186461EXPA1

115

8,7800

BATE

03/08/2021

09:31:15

00274189856EXPA1

4

8,7750

BATE

03/08/2021

09:40:24

00274191596EXPA1

269

8,7750

BATE

03/08/2021

09:40:24

00274191598EXPA1

109

8,7500

BATE

03/08/2021

10:13:57

00274198123EXPA1

39

8,7600

BATE

03/08/2021

10:35:18

00274202109EXPA1

410

8,7600

BATE

03/08/2021

10:35:18

00274202111EXPA1

56

8,7700

BATE

03/08/2021

10:45:29

00274203935EXPA1

262

8,7700

BATE

03/08/2021

10:45:29

00274203936EXPA1

315

8,7750

BATE

03/08/2021

10:57:41

00274206037EXPA1

328

8,8250

BATE

03/08/2021

12:23:22

00274220374EXPA1

132

8,8250

BATE

03/08/2021

12:23:22

00274220375EXPA1

664

8,8250

BATE

03/08/2021

12:23:22

00274220376EXPA1

132

8,8150

BATE

03/08/2021

13:06:11

00274228382EXPA1

82

8,8200

BATE

03/08/2021

13:06:11

00274228383EXPA1

122

8,8200

BATE

03/08/2021

13:06:11

00274228384EXPA1

1

8,8450

BATE

03/08/2021

13:31:17

00274233910EXPA1

2

8,8450

BATE

03/08/2021

13:31:17

00274233911EXPA1

200

8,8450

BATE

03/08/2021

13:31:17

00274233912EXPA1

200

8,8450

BATE

03/08/2021

13:31:17

00274233913EXPA1

268

8,8450

BATE

03/08/2021

13:31:17

00274233914EXPA1

156

8,8450

BATE

03/08/2021

13:31:17

00274233915EXPA1

2

8,8450

BATE

03/08/2021

13:31:17

00274233916EXPA1

83

8,8450

BATE

03/08/2021

13:31:17

00274233917EXPA1

118

8,8450

BATE

03/08/2021

13:31:17

00274233918EXPA1

40

8,8300

BATE

03/08/2021

13:38:13

00274236638EXPA1

163

8,8100

BATE

03/08/2021

13:57:25

00274242779EXPA1

1

8,8000

BATE

03/08/2021

14:00:59

00274244056EXPA1

1

8,8000

BATE

03/08/2021

14:00:59

00274244057EXPA1

3

8,8000

BATE

03/08/2021

14:00:59

00274244058EXPA1

1

8,7800

BATE

03/08/2021

14:27:26

00274252858EXPA1

458

8,7800

BATE

03/08/2021

14:27:26

00274252860EXPA1

299

8,7750

BATE

03/08/2021

14:34:34

00274255694EXPA1

247

8,7950

BATE

03/08/2021

14:55:51

00274263259EXPA1

77

8,7950

BATE

03/08/2021

15:07:15

00274266762EXPA1

1291

8,6750

CHIX

03/08/2021

07:08:05

00274159617EXPA1

400

8,6950

CHIX

03/08/2021

07:24:29

00274163029EXPA1

2

8,7650

CHIX

03/08/2021

09:15:43

00274186456EXPA1

6

8,7650

CHIX

03/08/2021

09:15:43

00274186458EXPA1

278

8,7700

CHIX

03/08/2021

10:45:29

00274203934EXPA1

135

8,8200

CHIX

03/08/2021

12:37:06

00274222785EXPA1

192

8,8250

CHIX

03/08/2021

12:43:25

00274223920EXPA1

244

8,8300

CHIX

03/08/2021

13:22:21

00274231486EXPA1

829

8,8300

CHIX

03/08/2021

13:22:21

00274231487EXPA1

400

8,8500

CHIX

03/08/2021

13:27:42

00274232602EXPA1

600

8,8500

CHIX

03/08/2021

13:27:42

00274232603EXPA1

18

8,8500

CHIX

03/08/2021

13:27:42

00274232604EXPA1

202

8,8350

CHIX

03/08/2021

13:41:27

00274237994EXPA1

1088

8,8350

CHIX

03/08/2021

13:41:27

00274237995EXPA1

68

8,8400

CHIX

03/08/2021

13:45:34

00274239251EXPA1

136

8,8400

CHIX

03/08/2021

13:45:34

00274239252EXPA1

146

8,8350

CHIX

03/08/2021

13:47:11

00274239797EXPA1

152

8,8350

CHIX

03/08/2021

13:47:11

00274239798EXPA1

329

8,8350

CHIX

03/08/2021

13:47:11

00274239801EXPA1

102

8,8100

CHIX

03/08/2021

13:57:25

00274242780EXPA1

162

8,8000

CHIX

03/08/2021

14:00:59

00274244054EXPA1

146

8,8000

CHIX

03/08/2021

14:00:59

00274244055EXPA1

14

8,7800

CHIX

03/08/2021

14:38:51

00274257225EXPA1

297

8,7800

CHIX

03/08/2021

14:38:51

00274257227EXPA1

142

8,7800

CHIX

03/08/2021

14:38:51

00274257228EXPA1

6

8,7950

CHIX

03/08/2021

14:55:51

00274263258EXPA1

135

8,8000

CHIX

03/08/2021

15:11:36

00274267840EXPA1

140

8,8000

CHIX

03/08/2021

15:11:36

00274267842EXPA1

134

8,6750

TRQX

03/08/2021

07:12:15

00274160365EXPA1

684

8,7650

TRQX

03/08/2021

08:47:15

00274180481EXPA1

14

8,7650

TRQX

03/08/2021

09:58:12

00274195294EXPA1

185

8,7500

TRQX

03/08/2021

10:13:57

00274198122EXPA1

133

8,7500

TRQX

03/08/2021

10:27:10

00274200618EXPA1

118

8,7500

TRQX

03/08/2021

10:27:10

00274200619EXPA1

16

8,7500

TRQX

03/08/2021

10:27:10

00274200620EXPA1

56

8,7500

TRQX

03/08/2021

10:27:10

00274200621EXPA1

185

8,7500

TRQX

03/08/2021

10:27:10

00274200622EXPA1

329

8,7500

TRQX

03/08/2021

10:27:10

00274200623EXPA1

286

8,7500

TRQX

03/08/2021

10:27:10

00274200624EXPA1

93

8,7700

TRQX

03/08/2021

10:45:29

00274203932EXPA1

3

8,7750

TRQX

03/08/2021

10:57:41

00274206038EXPA1

2

8,7750

TRQX

03/08/2021

10:57:41

00274206039EXPA1

179

8,7750

TRQX

03/08/2021

10:57:41

00274206040EXPA1

79

8,8250

TRQX

03/08/2021

12:49:17

00274225006EXPA1

132

8,8150

TRQX

03/08/2021

13:06:11

00274228381EXPA1

1

8,8300

TRQX

03/08/2021

13:38:13

00274236637EXPA1

1

8,8100

TRQX

03/08/2021

13:57:25

00274242781EXPA1

7

8,8100

TRQX

03/08/2021

13:57:25

00274242782EXPA1

1

8,8000

TRQX

03/08/2021

15:11:36

00274267839EXPA1

800

8,6450

XLON

03/08/2021

07:03:03

00274158893EXPA1

242

8,6450

XLON

03/08/2021

07:03:03

00274158894EXPA1

184

8,6450

XLON

03/08/2021

07:03:03

00274158895EXPA1

429

8,6850

XLON

03/08/2021

07:08:56

00274159734EXPA1

250

8,6750

XLON

03/08/2021

07:12:15

00274160366EXPA1

188

8,6750

XLON

03/08/2021

07:12:15

00274160367EXPA1

94

8,6750

XLON

03/08/2021

07:12:15

00274160368EXPA1

52

8,6750

XLON

03/08/2021

07:12:15

00274160370EXPA1

237

8,6750

XLON

03/08/2021

07:12:15

00274160371EXPA1

384

8,6450

XLON

03/08/2021

07:16:13

00274161333EXPA1

400

8,6400

XLON

03/08/2021

07:17:32

00274161572EXPA1

18

8,6400

XLON

03/08/2021

07:17:32

00274161573EXPA1

56

8,6400

XLON

03/08/2021

07:19:18

00274161827EXPA1

69

8,6400

XLON

03/08/2021

07:19:18

00274161828EXPA1

420

8,7400

XLON

03/08/2021

07:43:48

00274167782EXPA1

377

8,7300

XLON

03/08/2021

07:45:51

00274168322EXPA1

514

8,7500

XLON

03/08/2021

07:50:06

00274169299EXPA1

512

8,7500

XLON

03/08/2021

07:54:49

00274170242EXPA1

429

8,7600

XLON

03/08/2021

07:55:42

00274170442EXPA1

470

8,7500

XLON

03/08/2021

07:59:35

00274171348EXPA1

341

8,7350

XLON

03/08/2021

08:01:02

00274171701EXPA1

72

8,7350

XLON

03/08/2021

08:01:02

00274171702EXPA1

158

8,7300

XLON

03/08/2021

08:04:01

00274172235EXPA1

50

8,7300

XLON

03/08/2021

08:04:01

00274172236EXPA1

21

8,7300

XLON

03/08/2021

08:04:01

00274172237EXPA1

57

8,7300

XLON

03/08/2021

08:04:01

00274172238EXPA1

584

8,7550

XLON

03/08/2021

08:13:17

00274173827EXPA1

600

8,7550

XLON

03/08/2021

08:13:17

00274173828EXPA1

200

8,7550

XLON

03/08/2021

08:13:17

00274173829EXPA1

61

8,7550

XLON

03/08/2021

08:13:17

00274173830EXPA1

467

8,7600

XLON

03/08/2021

08:14:10

00274173913EXPA1

484

8,7400

XLON

03/08/2021

08:18:33

00274174753EXPA1

653

8,7450

XLON

03/08/2021

08:21:01

00274175204EXPA1

539

8,7300

XLON

03/08/2021

08:21:57

00274175368EXPA1

204

8,7500

XLON

03/08/2021

08:26:55

00274176434EXPA1

448

8,7500

XLON

03/08/2021

08:26:55

00274176435EXPA1

679

8,7500

XLON

03/08/2021

08:30:27

00274177266EXPA1

266

8,7500

XLON

03/08/2021

08:37:59

00274178587EXPA1

275

8,7500

XLON

03/08/2021

08:37:59

00274178588EXPA1

600

8,7500

XLON

03/08/2021

08:37:59

00274178589EXPA1

47

8,7500

XLON

03/08/2021

08:37:59

00274178590EXPA1

106

8,7500

XLON

03/08/2021

08:37:59

00274178591EXPA1

1350

8,7700

XLON

03/08/2021

08:53:51

00274181758EXPA1

925

8,7700

XLON

03/08/2021

09:11:49

00274185624EXPA1

250

8,7650

XLON

03/08/2021

09:15:43

00274186457EXPA1

307

8,7650

XLON

03/08/2021

09:15:43

00274186459EXPA1

82

8,7650

XLON

03/08/2021

09:15:43

00274186460EXPA1

307

8,7800

XLON

03/08/2021

09:31:15

00274189855EXPA1

445

8,7750

XLON

03/08/2021

09:36:50

00274191019EXPA1

180

8,7750

XLON

03/08/2021

09:40:24

00274191597EXPA1

515

8,7700

XLON

03/08/2021

09:42:22

00274191925EXPA1

1253

8,7750

XLON

03/08/2021

09:47:03

00274192880EXPA1

46

8,7650

XLON

03/08/2021

09:51:33

00274193990EXPA1

42

8,7650

XLON

03/08/2021

09:51:33

00274193991EXPA1

131

8,7650

XLON

03/08/2021

09:51:33

00274193992EXPA1

166

8,7650

XLON

03/08/2021

09:51:33

00274193993EXPA1

114

8,7700

XLON

03/08/2021

10:01:44

00274196019EXPA1

1243

8,7700

XLON

03/08/2021

10:01:44

00274196020EXPA1

328

8,7600

XLON

03/08/2021

10:03:28

00274196408EXPA1

334

8,7550

XLON

03/08/2021

10:07:19

00274197072EXPA1

309

8,7500

XLON

03/08/2021

10:09:50

00274197466EXPA1

332

8,7500

XLON

03/08/2021

10:13:57

00274198124EXPA1

265

8,7500

XLON

03/08/2021

10:13:57

00274198125EXPA1

181

8,7500

XLON

03/08/2021

10:13:57

00274198126EXPA1

69

8,7500

XLON

03/08/2021

10:19:30

00274199118EXPA1

297

8,7500

XLON

03/08/2021

10:19:30

00274199119EXPA1

424

8,7450

XLON

03/08/2021

10:22:34

00274199704EXPA1

98

8,7600

XLON

03/08/2021

10:35:18

00274202110EXPA1

14

8,7600

XLON

03/08/2021

10:35:18

00274202112EXPA1

50

8,7750

XLON

03/08/2021

10:38:00

00274202604EXPA1

327

8,7750

XLON

03/08/2021

10:38:00

00274202605EXPA1

334

8,7700

XLON

03/08/2021

10:39:44

00274202964EXPA1

307

8,7700

XLON

03/08/2021

10:45:29

00274203933EXPA1

226

8,7700

XLON

03/08/2021

10:45:29

00274203937EXPA1

444

8,7700

XLON

03/08/2021

10:54:35

00274205524EXPA1

107

8,7750

XLON

03/08/2021

10:57:41

00274206041EXPA1

307

8,7750

XLON

03/08/2021

10:57:41

00274206042EXPA1

4

8,7750

XLON

03/08/2021

10:57:41

00274206043EXPA1

363

8,7700

XLON

03/08/2021

11:03:59

00274207243EXPA1

444

8,7650

XLON

03/08/2021

11:04:54

00274207497EXPA1

351

8,7600

XLON

03/08/2021

11:08:45

00274208224EXPA1

94

8,7500

XLON

03/08/2021

11:11:27

00274208700EXPA1

57

8,7600

XLON

03/08/2021

11:13:49

00274209218EXPA1

80

8,7600

XLON

03/08/2021

11:13:49

00274209219EXPA1

31

8,7600

XLON

03/08/2021

11:13:49

00274209220EXPA1

307

8,7600

XLON

03/08/2021

11:13:49

00274209221EXPA1

85

8,7600

XLON

03/08/2021

11:13:49

00274209222EXPA1

307

8,7600

XLON

03/08/2021

11:13:49

00274209223EXPA1

292

8,7600

XLON

03/08/2021

11:13:49

00274209224EXPA1

250

8,7700

XLON

03/08/2021

11:23:06

00274210682EXPA1

12

8,7700

XLON

03/08/2021

11:23:06

00274210683EXPA1

920

8,7700

XLON

03/08/2021

11:23:06

00274210684EXPA1

381

8,7800

XLON

03/08/2021

11:30:57

00274212008EXPA1

353

8,7800

XLON

03/08/2021

11:34:34

00274212609EXPA1

97

8,7750

XLON

03/08/2021

11:36:45

00274212916EXPA1

451

8,7750

XLON

03/08/2021

11:36:45

00274212917EXPA1

591

8,7850

XLON

03/08/2021

11:39:49

00274213337EXPA1

591

8,8000

XLON

03/08/2021

11:43:33

00274213966EXPA1

422

8,8100

XLON

03/08/2021

11:51:13

00274215444EXPA1

391

8,8200

XLON

03/08/2021

11:53:52

00274215774EXPA1

389

8,8200

XLON

03/08/2021

11:53:52

00274215775EXPA1

646

8,8200

XLON

03/08/2021

11:58:42

00274216721EXPA1

194

8,8350

XLON

03/08/2021

12:05:32

00274217702EXPA1

200

8,8350

XLON

03/08/2021

12:05:32

00274217703EXPA1

304

8,8350

XLON

03/08/2021

12:05:32

00274217704EXPA1

561

8,8400

XLON

03/08/2021

12:09:09

00274218165EXPA1

412

8,8350

XLON

03/08/2021

12:11:19

00274218535EXPA1

521

8,8300

XLON

03/08/2021

12:18:25

00274219530EXPA1

417

8,8100

XLON

03/08/2021

12:28:41

00274221388EXPA1

31

8,8050

XLON

03/08/2021

12:29:19

00274221472EXPA1

332

8,8050

XLON

03/08/2021

12:29:19

00274221473EXPA1

307

8,8200

XLON

03/08/2021

12:35:16

00274222496EXPA1

250

8,8200

XLON

03/08/2021

12:37:06

00274222786EXPA1

250

8,8200

XLON

03/08/2021

12:37:06

00274222787EXPA1

430

8,8200

XLON

03/08/2021

12:37:06

00274222788EXPA1

133

8,8250

XLON

03/08/2021

12:43:25

00274223921EXPA1

468

8,8250

XLON

03/08/2021

12:45:10

00274224192EXPA1

1186

8,8250

XLON

03/08/2021

12:49:17

00274225005EXPA1

483

8,8150

XLON

03/08/2021

12:54:12

00274225849EXPA1

358

8,8100

XLON

03/08/2021

12:59:27

00274226905EXPA1

149

8,8100

XLON

03/08/2021

12:59:27

00274226906EXPA1

233

8,8100

XLON

03/08/2021

13:00:13

00274227112EXPA1

279

8,8100

XLON

03/08/2021

13:01:28

00274227388EXPA1

1085

8,8200

XLON

03/08/2021

13:06:11

00274228380EXPA1

1128

8,8250

XLON

03/08/2021

13:13:52

00274229846EXPA1

155

8,8200

XLON

03/08/2021

13:13:52

00274229847EXPA1

31

8,8150

XLON

03/08/2021

13:15:54

00274230204EXPA1

277

8,8150

XLON

03/08/2021

13:15:54

00274230205EXPA1

283

8,8450

XLON

03/08/2021

13:33:10

00274234602EXPA1

250

8,8450

XLON

03/08/2021

13:35:04

00274235364EXPA1

483

8,8450

XLON

03/08/2021

13:35:04

00274235365EXPA1

164

8,8450

XLON

03/08/2021

13:35:04

00274235367EXPA1

361

8,8450

XLON

03/08/2021

13:35:04

00274235368EXPA1

71

8,8450

XLON

03/08/2021

13:35:04

00274235369EXPA1

143

8,8300

XLON

03/08/2021

13:38:12

00274236636EXPA1

338

8,8300

XLON

03/08/2021

13:38:47

00274236850EXPA1

328

8,8250

XLON

03/08/2021

13:40:30

00274237575EXPA1

200

8,8350

XLON

03/08/2021

13:45:40

00274239284EXPA1

147

8,8350

XLON

03/08/2021

13:45:40

00274239286EXPA1

250

8,8350

XLON

03/08/2021

13:47:11

00274239799EXPA1

229

8,8350

XLON

03/08/2021

13:47:11

00274239800EXPA1

406

8,8200

XLON

03/08/2021

13:49:32

00274240459EXPA1

44

8,8200

XLON

03/08/2021

13:52:21

00274241299EXPA1

282

8,8200

XLON

03/08/2021

13:52:21

00274241300EXPA1

864

8,8200

XLON

03/08/2021

13:53:17

00274241553EXPA1

173

8,8100

XLON

03/08/2021

13:54:45

00274241970EXPA1

184

8,8100

XLON

03/08/2021

13:54:45

00274241971EXPA1

250

8,8100

XLON

03/08/2021

13:57:25

00274242777EXPA1

36

8,8100

XLON

03/08/2021

13:57:25

00274242778EXPA1

511

8,8100

XLON

03/08/2021

13:58:57

00274243318EXPA1

937

8,8000

XLON

03/08/2021

14:01:50

00274244438EXPA1

181

8,8000

XLON

03/08/2021

14:04:11

00274245190EXPA1

200

8,8000

XLON

03/08/2021

14:04:11

00274245191EXPA1

1

8,8000

XLON

03/08/2021

14:04:11

00274245192EXPA1

250

8,8000

XLON

03/08/2021

14:04:48

00274245467EXPA1

164

8,8000

XLON

03/08/2021

14:04:48

00274245468EXPA1

289

8,7750

XLON

03/08/2021

14:08:51

00274246756EXPA1

335

8,7600

XLON

03/08/2021

14:12:15

00274247840EXPA1

1193

8,7600

XLON

03/08/2021

14:18:31

00274249822EXPA1

1

8,7800

XLON

03/08/2021

14:27:26

00274252859EXPA1

1

8,7800

XLON

03/08/2021

14:27:26

00274252861EXPA1

298

8,7850

XLON

03/08/2021

14:28:50

00274253558EXPA1

250

8,7750

XLON

03/08/2021

14:34:34

00274255693EXPA1

2

8,7800

XLON

03/08/2021

14:38:51

00274257224EXPA1

6

8,7800

XLON

03/08/2021

14:38:51

00274257226EXPA1

200

8,7850

XLON

03/08/2021

14:42:39

00274258511EXPA1

135

8,7850

XLON

03/08/2021

14:42:39

00274258512EXPA1

860

8,7850

XLON

03/08/2021

14:42:39

00274258513EXPA1

322

8,7950

XLON

03/08/2021

14:55:25

00274263079EXPA1

330

8,7900

XLON

03/08/2021

14:59:05

00274264384EXPA1

382

8,7900

XLON

03/08/2021

15:01:51

00274265252EXPA1

2

8,7900

XLON

03/08/2021

15:01:51

00274265253EXPA1

93

8,7950

XLON

03/08/2021

15:07:15

00274266752EXPA1

304

8,7950

XLON

03/08/2021

15:07:15

00274266753EXPA1

72

8,7950

XLON

03/08/2021

15:07:15

00274266754EXPA1

227

8,7950

XLON

03/08/2021

15:07:15

00274266755EXPA1

3

8,7950

XLON

03/08/2021

15:07:15

00274266756EXPA1

1

8,7950

XLON

03/08/2021

15:07:15

00274266757EXPA1

2

8,7950

XLON

03/08/2021

15:07:15

00274266758EXPA1

4

8,7950

XLON

03/08/2021

15:07:15

00274266759EXPA1

192

8,7950

XLON

03/08/2021

15:07:15

00274266760EXPA1

135

8,7950

XLON

03/08/2021

15:07:15

00274266761EXPA1

250

8,8000

XLON

03/08/2021

15:11:36

00274267841EXPA1

146

8,8050

XLON

03/08/2021

15:14:21

00274268577EXPA1

255

8,8050

XLON

03/08/2021

15:14:21

00274268578EXPA1

279

8,8100

XLON

03/08/2021

15:16:41

00274269459EXPA1

83

8,8100

XLON

03/08/2021

15:16:41

00274269460EXPA1

307

8,8100

XLON

03/08/2021

15:16:41

00274269461EXPA1

194

8,8100

XLON

03/08/2021

15:16:41

00274269462EXPA1

371

8,8100

XLON

03/08/2021

15:16:41

00274269463EXPA1

329

8,7950

XLON

03/08/2021

15:20:03

00274270836EXPA1

52

8,7950

XLON

03/08/2021

15:20:03

00274270837EXPA1

307

8,7950

XLON

03/08/2021

15:25:47

00274272844EXPA1

11

8,7950

XLON

03/08/2021

15:25:47

00274272845EXPA1

9

8,7950

XLON

03/08/2021

15:25:47

00274272846EXPA1

355

8,7950

XLON

03/08/2021

15:25:47

00274272847EXPA1