Last checked at 25 Aug 2021 17:07
Inchcape plc | |||||||||||
ISIN: GB00B61TVQ02 | |||||||||||
25/08/2021 | |||||||||||
Inchcape plc (the "Company")Transaction in Own Shares | |||||||||||
The Company announces that on 25/08/2021 it has purchased a total of 107,000 of its ordinary shares of £0.10 each (the "ordinary shares"), through the Company's broker EXANE BNP PARIBAS as detailed below. | |||||||||||
Date of purchase: | 25/08/2021 | ||||||||||
Aggregate number of ordinary shares purchased: | 107,000 | ||||||||||
Lowest price paid per share: | 8.8500 | ||||||||||
Highest price paid per share: | 8.9150 | ||||||||||
Average price paid per share: | 8.8917 | ||||||||||
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury. | |||||||||||
The purchases form part of the Company's share buyback programme announced on 2 August 2021. | |||||||||||
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 391,823,223 ordinary shares. | |||||||||||
Since 2 August 2021, the Company has purchased 1,451,170 shares at a cost (including dealing and associated costs) of £13,067,600.03 | |||||||||||
The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | |||||||||||
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | |||||||||||
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57 | |||||||||||
Aggregate information: | |||||||||||
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | ||||||||
Number of ordinary shares purchased | 83,752 | 7,338 | 11,587 | 4,323 | |||||||
Highest price paid (per ordinary share) | 8.9150 | 8.9150 | 8.9150 | 8.9100 | |||||||
Lowest price paid (per ordinary share) | 8.8500 | 8.8550 | 8.8700 | 8.8550 | |||||||
Volume weighted average price paid (per ordinary share) | 8.8923 | 8.8902 | 8.8919 | 8.8804 | |||||||
Enquiries: | |||||||||||
Tamsin Waterhouse | |||||||||||
Company Secretary | |||||||||||
Tel: +44 (0)20 7546 0022 | |||||||||||
Schedule of Purchases - Individual Transactions | |||||||||||
Issuer Name | Inchcape plc | ||||||||||
LEI | 213800RGEH1MPPNM2T57 | ||||||||||
ISIN | GB00B61TVQ02 | ||||||||||
Intermediary Name | EXANE BNP PARIBAS | ||||||||||
Intermediary Code | 969500UP76J52A9OXU27 | ||||||||||
Timezone | GMT | ||||||||||
Currency | GBP | ||||||||||
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | ||||||
1000 | 8.8650 | BATE | 25/08/2021 | 07:04:04 | 00276172277EXPA1 | ||||||
99 | 8.8650 | BATE | 25/08/2021 | 07:04:04 | 00276172278EXPA1 | ||||||
42 | 8.8550 | BATE | 25/08/2021 | 07:09:46 | 00276172797EXPA1 | ||||||
22 | 8.8550 | BATE | 25/08/2021 | 07:09:46 | 00276172798EXPA1 | ||||||
537 | 8.8550 | BATE | 25/08/2021 | 07:21:55 | 00276174149EXPA1 | ||||||
677 | 8.8800 | BATE | 25/08/2021 | 09:47:01 | 00276193770EXPA1 | ||||||
260 | 8.9000 | BATE | 25/08/2021 | 09:55:42 | 00276194848EXPA1 | ||||||
101 | 8.9000 | BATE | 25/08/2021 | 09:55:42 | 00276194849EXPA1 | ||||||
152 | 8.8950 | BATE | 25/08/2021 | 10:13:18 | 00276197227EXPA1 | ||||||
24 | 8.9000 | BATE | 25/08/2021 | 10:27:03 | 00276199048EXPA1 | ||||||
24 | 8.9000 | BATE | 25/08/2021 | 10:27:07 | 00276199058EXPA1 | ||||||
248 | 8.9000 | BATE | 25/08/2021 | 10:27:07 | 00276199060EXPA1 | ||||||
208 | 8.9000 | BATE | 25/08/2021 | 10:27:07 | 00276199061EXPA1 | ||||||
48 | 8.9000 | BATE | 25/08/2021 | 10:27:18 | 00276199093EXPA1 | ||||||
98 | 8.8950 | BATE | 25/08/2021 | 11:17:52 | 00276205095EXPA1 | ||||||
588 | 8.8950 | BATE | 25/08/2021 | 11:17:52 | 00276205096EXPA1 | ||||||
508 | 8.8950 | BATE | 25/08/2021 | 11:17:52 | 00276205097EXPA1 | ||||||
152 | 8.9000 | BATE | 25/08/2021 | 11:22:57 | 00276205763EXPA1 | ||||||
287 | 8.9000 | BATE | 25/08/2021 | 11:22:57 | 00276205767EXPA1 | ||||||
113 | 8.9000 | BATE | 25/08/2021 | 11:22:57 | 00276205768EXPA1 | ||||||
152 | 8.8900 | BATE | 25/08/2021 | 12:36:37 | 00276215082EXPA1 | ||||||
9 | 8.8950 | BATE | 25/08/2021 | 12:44:40 | 00276216363EXPA1 | ||||||
10 | 8.8900 | BATE | 25/08/2021 | 13:24:06 | 00276222774EXPA1 | ||||||
36 | 8.8850 | BATE | 25/08/2021 | 13:31:38 | 00276224579EXPA1 | ||||||
133 | 8.9050 | BATE | 25/08/2021 | 13:40:12 | 00276227193EXPA1 | ||||||
228 | 8.9050 | BATE | 25/08/2021 | 13:40:12 | 00276227194EXPA1 | ||||||
227 | 8.9150 | BATE | 25/08/2021 | 13:46:34 | 00276228879EXPA1 | ||||||
227 | 8.9150 | BATE | 25/08/2021 | 13:47:08 | 00276229034EXPA1 | ||||||
227 | 8.9150 | BATE | 25/08/2021 | 13:47:11 | 00276229050EXPA1 | ||||||
7 | 8.9100 | BATE | 25/08/2021 | 13:52:03 | 00276230414EXPA1 | ||||||
213 | 8.9100 | BATE | 25/08/2021 | 13:52:03 | 00276230419EXPA1 | ||||||
88 | 8.9100 | BATE | 25/08/2021 | 13:59:20 | 00276232401EXPA1 | ||||||
8 | 8.9100 | BATE | 25/08/2021 | 13:59:20 | 00276232404EXPA1 | ||||||
1 | 8.9100 | BATE | 25/08/2021 | 14:04:55 | 00276233746EXPA1 | ||||||
1 | 8.9100 | BATE | 25/08/2021 | 14:04:55 | 00276233748EXPA1 | ||||||
1 | 8.9100 | BATE | 25/08/2021 | 14:04:55 | 00276233750EXPA1 | ||||||
62 | 8.9100 | BATE | 25/08/2021 | 14:04:55 | 00276233751EXPA1 | ||||||
1 | 8.9050 | BATE | 25/08/2021 | 14:31:26 | 00276240570EXPA1 | ||||||
1 | 8.9000 | BATE | 25/08/2021 | 14:50:04 | 00276245678EXPA1 | ||||||
19 | 8.8950 | BATE | 25/08/2021 | 14:55:46 | 00276247124EXPA1 | ||||||
361 | 8.9000 | BATE | 25/08/2021 | 15:19:02 | 00276253802EXPA1 | ||||||
138 | 8.9000 | BATE | 25/08/2021 | 15:19:02 | 00276253804EXPA1 | ||||||
98 | 8.8700 | CHIX | 25/08/2021 | 07:09:50 | 00276172825EXPA1 | ||||||
11 | 8.8700 | CHIX | 25/08/2021 | 07:09:50 | 00276172826EXPA1 | ||||||
66 | 8.8700 | CHIX | 25/08/2021 | 07:09:50 | 00276172827EXPA1 | ||||||
26 | 8.8700 | CHIX | 25/08/2021 | 07:09:50 | 00276172828EXPA1 | ||||||
36 | 8.8700 | CHIX | 25/08/2021 | 07:09:51 | 00276172833EXPA1 | ||||||
56 | 8.8700 | CHIX | 25/08/2021 | 07:09:51 | 00276172834EXPA1 | ||||||
43 | 8.8700 | CHIX | 25/08/2021 | 07:09:51 | 00276172835EXPA1 | ||||||
48 | 8.8700 | CHIX | 25/08/2021 | 07:09:51 | 00276172836EXPA1 | ||||||
15 | 8.8700 | CHIX | 25/08/2021 | 07:09:51 | 00276172840EXPA1 | ||||||
73 | 8.8700 | CHIX | 25/08/2021 | 07:09:51 | 00276172841EXPA1 | ||||||
241 | 8.8700 | CHIX | 25/08/2021 | 07:09:51 | 00276172842EXPA1 | ||||||
400 | 8.8700 | CHIX | 25/08/2021 | 07:09:51 | 00276172843EXPA1 | ||||||
200 | 8.8700 | CHIX | 25/08/2021 | 07:09:51 | 00276172844EXPA1 | ||||||
118 | 8.8700 | CHIX | 25/08/2021 | 07:09:51 | 00276172845EXPA1 | ||||||
76 | 8.8700 | CHIX | 25/08/2021 | 07:09:51 | 00276172846EXPA1 | ||||||
152 | 8.8750 | CHIX | 25/08/2021 | 08:06:49 | 00276179998EXPA1 | ||||||
1 | 8.8800 | CHIX | 25/08/2021 | 09:47:01 | 00276193771EXPA1 | ||||||
18 | 8.9000 | CHIX | 25/08/2021 | 09:52:20 | 00276194398EXPA1 | ||||||
65 | 8.8900 | CHIX | 25/08/2021 | 10:12:17 | 00276197087EXPA1 | ||||||
104 | 8.8900 | CHIX | 25/08/2021 | 10:12:17 | 00276197088EXPA1 | ||||||
97 | 8.8900 | CHIX | 25/08/2021 | 10:12:17 | 00276197089EXPA1 | ||||||
24 | 8.8900 | CHIX | 25/08/2021 | 10:19:24 | 00276198044EXPA1 | ||||||
48 | 8.8900 | CHIX | 25/08/2021 | 10:19:27 | 00276198049EXPA1 | ||||||
24 | 8.8900 | CHIX | 25/08/2021 | 10:19:30 | 00276198057EXPA1 | ||||||
24 | 8.8900 | CHIX | 25/08/2021 | 10:19:32 | 00276198058EXPA1 | ||||||
48 | 8.9000 | CHIX | 25/08/2021 | 10:27:05 | 00276199054EXPA1 | ||||||
238 | 8.9000 | CHIX | 25/08/2021 | 10:27:07 | 00276199059EXPA1 | ||||||
24 | 8.9000 | CHIX | 25/08/2021 | 10:27:10 | 00276199075EXPA1 | ||||||
24 | 8.9000 | CHIX | 25/08/2021 | 10:27:13 | 00276199082EXPA1 | ||||||
24 | 8.9000 | CHIX | 25/08/2021 | 10:27:15 | 00276199092EXPA1 | ||||||
24 | 8.9000 | CHIX | 25/08/2021 | 10:27:20 | 00276199097EXPA1 | ||||||
591 | 8.8900 | CHIX | 25/08/2021 | 11:06:10 | 00276203793EXPA1 | ||||||
655 | 8.8900 | CHIX | 25/08/2021 | 11:06:10 | 00276203794EXPA1 | ||||||
30 | 8.8900 | CHIX | 25/08/2021 | 11:06:10 | 00276203795EXPA1 | ||||||
119 | 8.8850 | CHIX | 25/08/2021 | 11:30:33 | 00276206821EXPA1 | ||||||
397 | 8.8850 | CHIX | 25/08/2021 | 11:31:44 | 00276207014EXPA1 | ||||||
108 | 8.8750 | CHIX | 25/08/2021 | 11:42:55 | 00276208308EXPA1 | ||||||
89 | 8.8750 | CHIX | 25/08/2021 | 11:42:55 | 00276208311EXPA1 | ||||||
313 | 8.8750 | CHIX | 25/08/2021 | 11:42:55 | 00276208312EXPA1 | ||||||
78 | 8.8750 | CHIX | 25/08/2021 | 12:08:50 | 00276211709EXPA1 | ||||||
473 | 8.8750 | CHIX | 25/08/2021 | 12:08:50 | 00276211710EXPA1 | ||||||
152 | 8.8900 | CHIX | 25/08/2021 | 12:36:37 | 00276215083EXPA1 | ||||||
10 | 8.8900 | CHIX | 25/08/2021 | 12:36:37 | 00276215084EXPA1 | ||||||
75 | 8.8900 | CHIX | 25/08/2021 | 12:36:37 | 00276215085EXPA1 | ||||||
543 | 8.8950 | CHIX | 25/08/2021 | 12:37:13 | 00276215162EXPA1 | ||||||
26 | 8.8950 | CHIX | 25/08/2021 | 12:48:19 | 00276216928EXPA1 | ||||||
205 | 8.9000 | CHIX | 25/08/2021 | 12:57:50 | 00276218158EXPA1 | ||||||
74 | 8.9000 | CHIX | 25/08/2021 | 13:10:38 | 00276220220EXPA1 | ||||||
46 | 8.9000 | CHIX | 25/08/2021 | 13:14:41 | 00276220931EXPA1 | ||||||
150 | 8.9000 | CHIX | 25/08/2021 | 13:14:44 | 00276220937EXPA1 | ||||||
153 | 8.9000 | CHIX | 25/08/2021 | 13:14:44 | 00276220938EXPA1 | ||||||
287 | 8.9000 | CHIX | 25/08/2021 | 13:18:12 | 00276221582EXPA1 | ||||||
46 | 8.8900 | CHIX | 25/08/2021 | 13:24:33 | 00276222884EXPA1 | ||||||
152 | 8.8900 | CHIX | 25/08/2021 | 13:28:21 | 00276223604EXPA1 | ||||||
183 | 8.8900 | CHIX | 25/08/2021 | 13:29:51 | 00276223887EXPA1 | ||||||
29 | 8.8900 | CHIX | 25/08/2021 | 13:30:09 | 00276224059EXPA1 | ||||||
54 | 8.8900 | CHIX | 25/08/2021 | 13:30:09 | 00276224060EXPA1 | ||||||
182 | 8.8900 | CHIX | 25/08/2021 | 13:30:18 | 00276224129EXPA1 | ||||||
33 | 8.8900 | CHIX | 25/08/2021 | 13:31:09 | 00276224426EXPA1 | ||||||
27 | 8.8850 | CHIX | 25/08/2021 | 13:31:38 | 00276224578EXPA1 | ||||||
228 | 8.9050 | CHIX | 25/08/2021 | 13:40:12 | 00276227191EXPA1 | ||||||
72 | 8.9150 | CHIX | 25/08/2021 | 13:46:49 | 00276228947EXPA1 | ||||||
56 | 8.9150 | CHIX | 25/08/2021 | 13:47:08 | 00276229042EXPA1 | ||||||
556 | 8.9150 | CHIX | 25/08/2021 | 13:47:11 | 00276229049EXPA1 | ||||||
42 | 8.9150 | CHIX | 25/08/2021 | 13:47:17 | 00276229083EXPA1 | ||||||
1 | 8.9100 | CHIX | 25/08/2021 | 13:52:03 | 00276230412EXPA1 | ||||||
1 | 8.9100 | CHIX | 25/08/2021 | 13:52:03 | 00276230416EXPA1 | ||||||
1 | 8.9100 | CHIX | 25/08/2021 | 13:52:03 | 00276230427EXPA1 | ||||||
1 | 8.9100 | CHIX | 25/08/2021 | 13:54:45 | 00276231229EXPA1 | ||||||
37 | 8.9100 | CHIX | 25/08/2021 | 13:54:45 | 00276231231EXPA1 | ||||||
72 | 8.9100 | CHIX | 25/08/2021 | 14:04:55 | 00276233747EXPA1 | ||||||
84 | 8.9100 | CHIX | 25/08/2021 | 14:04:55 | 00276233749EXPA1 | ||||||
2 | 8.8950 | CHIX | 25/08/2021 | 14:24:43 | 00276238977EXPA1 | ||||||
211 | 8.8950 | CHIX | 25/08/2021 | 14:24:43 | 00276238978EXPA1 | ||||||
334 | 8.8950 | CHIX | 25/08/2021 | 14:28:01 | 00276239811EXPA1 | ||||||
202 | 8.9050 | CHIX | 25/08/2021 | 14:31:26 | 00276240571EXPA1 | ||||||
119 | 8.9000 | CHIX | 25/08/2021 | 14:50:04 | 00276245675EXPA1 | ||||||
287 | 8.9000 | CHIX | 25/08/2021 | 14:50:04 | 00276245677EXPA1 | ||||||
1 | 8.9000 | CHIX | 25/08/2021 | 14:50:10 | 00276245705EXPA1 | ||||||
366 | 8.9000 | CHIX | 25/08/2021 | 14:50:17 | 00276245748EXPA1 | ||||||
1 | 8.9000 | CHIX | 25/08/2021 | 15:01:21 | 00276248738EXPA1 | ||||||
1 | 8.9000 | CHIX | 25/08/2021 | 15:01:21 | 00276248739EXPA1 | ||||||
251 | 8.9050 | CHIX | 25/08/2021 | 15:01:37 | 00276248786EXPA1 | ||||||
200 | 8.9050 | CHIX | 25/08/2021 | 15:01:37 | 00276248787EXPA1 | ||||||
200 | 8.9050 | CHIX | 25/08/2021 | 15:01:37 | 00276248788EXPA1 | ||||||
200 | 8.9050 | CHIX | 25/08/2021 | 15:01:37 | 00276248789EXPA1 | ||||||
200 | 8.9050 | CHIX | 25/08/2021 | 15:01:37 | 00276248790EXPA1 | ||||||
2 | 8.9050 | CHIX | 25/08/2021 | 15:01:37 | 00276248791EXPA1 | ||||||
133 | 8.9050 | CHIX | 25/08/2021 | 15:01:37 | 00276248792EXPA1 | ||||||
171 | 8.8550 | TRQX | 25/08/2021 | 07:03:03 | 00276172201EXPA1 | ||||||
1 | 8.8550 | TRQX | 25/08/2021 | 07:03:03 | 00276172202EXPA1 | ||||||
81 | 8.8550 | TRQX | 25/08/2021 | 07:03:03 | 00276172203EXPA1 | ||||||
425 | 8.8550 | TRQX | 25/08/2021 | 07:21:55 | 00276174148EXPA1 | ||||||
104 | 8.8800 | TRQX | 25/08/2021 | 07:30:00 | 00276175085EXPA1 | ||||||
110 | 8.8800 | TRQX | 25/08/2021 | 07:30:00 | 00276175086EXPA1 | ||||||
64 | 8.8650 | TRQX | 25/08/2021 | 07:34:44 | 00276175582EXPA1 | ||||||
800 | 8.8650 | TRQX | 25/08/2021 | 07:34:44 | 00276175583EXPA1 | ||||||
10 | 8.8650 | TRQX | 25/08/2021 | 07:34:44 | 00276175585EXPA1 | ||||||
30 | 8.8650 | TRQX | 25/08/2021 | 07:34:44 | 00276175587EXPA1 | ||||||
133 | 8.8650 | TRQX | 25/08/2021 | 07:34:44 | 00276175588EXPA1 | ||||||
50 | 8.8650 | TRQX | 25/08/2021 | 07:45:25 | 00276176890EXPA1 | ||||||
378 | 8.8950 | TRQX | 25/08/2021 | 08:35:14 | 00276183527EXPA1 | ||||||
152 | 8.8950 | TRQX | 25/08/2021 | 08:35:14 | 00276183528EXPA1 | ||||||
358 | 8.8950 | TRQX | 25/08/2021 | 08:35:14 | 00276183529EXPA1 | ||||||
664 | 8.8900 | TRQX | 25/08/2021 | 09:16:55 | 00276189556EXPA1 | ||||||
94 | 8.8900 | TRQX | 25/08/2021 | 09:16:55 | 00276189557EXPA1 | ||||||
235 | 8.9000 | TRQX | 25/08/2021 | 11:22:57 | 00276205764EXPA1 | ||||||
10 | 8.9000 | TRQX | 25/08/2021 | 11:22:57 | 00276205765EXPA1 | ||||||
372 | 8.9000 | TRQX | 25/08/2021 | 11:22:57 | 00276205766EXPA1 | ||||||
1 | 8.9100 | TRQX | 25/08/2021 | 13:52:03 | 00276230421EXPA1 | ||||||
1 | 8.9100 | TRQX | 25/08/2021 | 13:52:03 | 00276230422EXPA1 | ||||||
79 | 8.9000 | TRQX | 25/08/2021 | 15:17:07 | 00276253190EXPA1 | ||||||
1 | 8.8650 | XLON | 25/08/2021 | 07:14:26 | 00276173234EXPA1 | ||||||
1245 | 8.8700 | XLON | 25/08/2021 | 07:14:50 | 00276173245EXPA1 | ||||||
400 | 8.8750 | XLON | 25/08/2021 | 07:16:43 | 00276173597EXPA1 | ||||||
16 | 8.8750 | XLON | 25/08/2021 | 07:16:43 | 00276173598EXPA1 | ||||||
651 | 8.8500 | XLON | 25/08/2021 | 07:18:57 | 00276173808EXPA1 | ||||||
85 | 8.8500 | XLON | 25/08/2021 | 07:18:57 | 00276173809EXPA1 | ||||||
76 | 8.8550 | XLON | 25/08/2021 | 07:21:55 | 00276174150EXPA1 | ||||||
398 | 8.8750 | XLON | 25/08/2021 | 07:30:00 | 00276175080EXPA1 | ||||||
200 | 8.8750 | XLON | 25/08/2021 | 07:30:00 | 00276175081EXPA1 | ||||||
152 | 8.8750 | XLON | 25/08/2021 | 07:30:00 | 00276175082EXPA1 | ||||||
152 | 8.8750 | XLON | 25/08/2021 | 07:30:00 | 00276175083EXPA1 | ||||||
296 | 8.8750 | XLON | 25/08/2021 | 07:30:00 | 00276175084EXPA1 | ||||||
404 | 8.8700 | XLON | 25/08/2021 | 07:32:40 | 00276175410EXPA1 | ||||||
171 | 8.8700 | XLON | 25/08/2021 | 07:40:26 | 00276176326EXPA1 | ||||||
278 | 8.8700 | XLON | 25/08/2021 | 07:40:27 | 00276176328EXPA1 | ||||||
702 | 8.8700 | XLON | 25/08/2021 | 07:40:27 | 00276176329EXPA1 | ||||||
19 | 8.8750 | XLON | 25/08/2021 | 07:54:54 | 00276178266EXPA1 | ||||||
1374 | 8.8750 | XLON | 25/08/2021 | 07:54:54 | 00276178267EXPA1 | ||||||
200 | 8.8750 | XLON | 25/08/2021 | 07:54:54 | 00276178268EXPA1 | ||||||
200 | 8.8750 | XLON | 25/08/2021 | 07:54:54 | 00276178269EXPA1 | ||||||
28 | 8.8750 | XLON | 25/08/2021 | 07:54:54 | 00276178270EXPA1 | ||||||
200 | 8.8750 | XLON | 25/08/2021 | 07:54:54 | 00276178271EXPA1 | ||||||
200 | 8.8750 | XLON | 25/08/2021 | 07:54:54 | 00276178272EXPA1 | ||||||
119 | 8.8750 | XLON | 25/08/2021 | 07:54:54 | 00276178273EXPA1 | ||||||
67 | 8.8750 | XLON | 25/08/2021 | 07:58:07 | 00276178673EXPA1 | ||||||
169 | 8.8750 | XLON | 25/08/2021 | 07:58:07 | 00276178674EXPA1 | ||||||
159 | 8.8750 | XLON | 25/08/2021 | 07:58:07 | 00276178675EXPA1 | ||||||
200 | 8.8750 | XLON | 25/08/2021 | 07:58:07 | 00276178676EXPA1 | ||||||
200 | 8.8750 | XLON | 25/08/2021 | 07:58:07 | 00276178677EXPA1 | ||||||
200 | 8.8750 | XLON | 25/08/2021 | 07:58:07 | 00276178678EXPA1 | ||||||
200 | 8.8750 | XLON | 25/08/2021 | 07:58:07 | 00276178679EXPA1 | ||||||
446 | 8.8600 | XLON | 25/08/2021 | 08:03:03 | 00276179405EXPA1 | ||||||
200 | 8.8750 | XLON | 25/08/2021 | 08:06:49 | 00276179994EXPA1 | ||||||
200 | 8.8750 | XLON | 25/08/2021 | 08:06:49 | 00276179995EXPA1 | ||||||
169 | 8.8750 | XLON | 25/08/2021 | 08:06:49 | 00276179996EXPA1 | ||||||
200 | 8.8750 | XLON | 25/08/2021 | 08:06:49 | 00276179997EXPA1 | ||||||
200 | 8.8750 | XLON | 25/08/2021 | 08:06:49 | 00276179999EXPA1 | ||||||
72 | 8.8750 | XLON | 25/08/2021 | 08:06:49 | 00276180000EXPA1 | ||||||
131 | 8.8900 | XLON | 25/08/2021 | 08:13:23 | 00276180852EXPA1 | ||||||
200 | 8.8900 | XLON | 25/08/2021 | 08:13:50 | 00276180906EXPA1 | ||||||
282 | 8.8900 | XLON | 25/08/2021 | 08:13:50 | 00276180907EXPA1 | ||||||
351 | 8.8900 | XLON | 25/08/2021 | 08:13:50 | 00276180908EXPA1 | ||||||
8 | 8.9000 | XLON | 25/08/2021 | 08:19:09 | 00276181524EXPA1 | ||||||
120 | 8.9000 | XLON | 25/08/2021 | 08:19:11 | 00276181526EXPA1 | ||||||
1049 | 8.9000 | XLON | 25/08/2021 | 08:19:11 | 00276181527EXPA1 | ||||||
48 | 8.9000 | XLON | 25/08/2021 | 08:19:11 | 00276181528EXPA1 | ||||||
178 | 8.9000 | XLON | 25/08/2021 | 08:24:53 | 00276182289EXPA1 | ||||||
96 | 8.9000 | XLON | 25/08/2021 | 08:24:56 | 00276182293EXPA1 | ||||||
221 | 8.9000 | XLON | 25/08/2021 | 08:24:56 | 00276182294EXPA1 | ||||||
472 | 8.9050 | XLON | 25/08/2021 | 08:28:02 | 00276182693EXPA1 | ||||||
454 | 8.8950 | XLON | 25/08/2021 | 08:29:55 | 00276182925EXPA1 | ||||||
200 | 8.8950 | XLON | 25/08/2021 | 08:35:14 | 00276183530EXPA1 | ||||||
140 | 8.8950 | XLON | 25/08/2021 | 08:35:14 | 00276183531EXPA1 | ||||||
1204 | 8.8850 | XLON | 25/08/2021 | 08:50:30 | 00276185798EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 08:51:51 | 00276185953EXPA1 | ||||||
95 | 8.8900 | XLON | 25/08/2021 | 08:51:51 | 00276185954EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 08:51:53 | 00276185955EXPA1 | ||||||
48 | 8.8900 | XLON | 25/08/2021 | 08:51:59 | 00276185967EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 08:52:01 | 00276185969EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 08:52:03 | 00276185977EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 08:52:06 | 00276185982EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 08:52:09 | 00276185989EXPA1 | ||||||
48 | 8.8900 | XLON | 25/08/2021 | 08:52:11 | 00276186000EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 08:52:13 | 00276186015EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 08:52:16 | 00276186022EXPA1 | ||||||
302 | 8.8900 | XLON | 25/08/2021 | 08:52:16 | 00276186023EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 08:52:19 | 00276186034EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 08:52:21 | 00276186038EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 08:52:24 | 00276186039EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 08:52:26 | 00276186098EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 08:52:28 | 00276186101EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 08:52:31 | 00276186106EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 08:52:34 | 00276186121EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 08:52:36 | 00276186129EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 08:52:38 | 00276186148EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 08:52:41 | 00276186154EXPA1 | ||||||
48 | 8.8900 | XLON | 25/08/2021 | 08:52:44 | 00276186158EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 08:52:46 | 00276186166EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 08:52:49 | 00276186176EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 08:52:51 | 00276186182EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 08:52:54 | 00276186184EXPA1 | ||||||
48 | 8.8900 | XLON | 25/08/2021 | 08:52:56 | 00276186188EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 08:52:59 | 00276186191EXPA1 | ||||||
143 | 8.8900 | XLON | 25/08/2021 | 08:52:59 | 00276186192EXPA1 | ||||||
50 | 8.8900 | XLON | 25/08/2021 | 08:53:07 | 00276186211EXPA1 | ||||||
48 | 8.8800 | XLON | 25/08/2021 | 08:55:25 | 00276186449EXPA1 | ||||||
24 | 8.8800 | XLON | 25/08/2021 | 08:55:27 | 00276186455EXPA1 | ||||||
24 | 8.8800 | XLON | 25/08/2021 | 08:55:29 | 00276186463EXPA1 | ||||||
24 | 8.8800 | XLON | 25/08/2021 | 08:55:32 | 00276186474EXPA1 | ||||||
24 | 8.8800 | XLON | 25/08/2021 | 08:55:37 | 00276186482EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 08:59:21 | 00276186847EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 08:59:24 | 00276186872EXPA1 | ||||||
48 | 8.8850 | XLON | 25/08/2021 | 08:59:26 | 00276186884EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 08:59:29 | 00276186894EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 08:59:31 | 00276186900EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 08:59:34 | 00276186902EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 08:59:36 | 00276186904EXPA1 | ||||||
48 | 8.8850 | XLON | 25/08/2021 | 08:59:39 | 00276186906EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 08:59:41 | 00276186908EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 08:59:44 | 00276186909EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 08:59:47 | 00276186912EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 08:59:49 | 00276186925EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 08:59:51 | 00276186938EXPA1 | ||||||
48 | 8.8850 | XLON | 25/08/2021 | 08:59:54 | 00276186940EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 08:59:57 | 00276186946EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 08:59:59 | 00276186947EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 09:00:02 | 00276186957EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 09:00:04 | 00276186983EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 09:00:06 | 00276186988EXPA1 | ||||||
48 | 8.8850 | XLON | 25/08/2021 | 09:00:09 | 00276186995EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 09:00:11 | 00276187001EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 09:00:14 | 00276187038EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 09:00:17 | 00276187042EXPA1 | ||||||
97 | 8.8850 | XLON | 25/08/2021 | 09:00:17 | 00276187043EXPA1 | ||||||
71 | 8.8850 | XLON | 25/08/2021 | 09:00:17 | 00276187045EXPA1 | ||||||
33 | 8.8850 | XLON | 25/08/2021 | 09:00:17 | 00276187046EXPA1 | ||||||
154 | 8.8850 | XLON | 25/08/2021 | 09:00:17 | 00276187047EXPA1 | ||||||
56 | 8.8850 | XLON | 25/08/2021 | 09:00:17 | 00276187048EXPA1 | ||||||
173 | 8.8850 | XLON | 25/08/2021 | 09:00:17 | 00276187049EXPA1 | ||||||
203 | 8.9050 | XLON | 25/08/2021 | 09:06:51 | 00276188003EXPA1 | ||||||
200 | 8.9050 | XLON | 25/08/2021 | 09:06:51 | 00276188004EXPA1 | ||||||
200 | 8.9050 | XLON | 25/08/2021 | 09:06:52 | 00276188005EXPA1 | ||||||
579 | 8.9050 | XLON | 25/08/2021 | 09:06:52 | 00276188006EXPA1 | ||||||
153 | 8.8900 | XLON | 25/08/2021 | 09:11:27 | 00276188700EXPA1 | ||||||
244 | 8.8900 | XLON | 25/08/2021 | 09:11:27 | 00276188701EXPA1 | ||||||
253 | 8.8900 | XLON | 25/08/2021 | 09:18:41 | 00276189775EXPA1 | ||||||
10 | 8.8900 | XLON | 25/08/2021 | 09:18:43 | 00276189779EXPA1 | ||||||
391 | 8.8800 | XLON | 25/08/2021 | 09:20:19 | 00276190038EXPA1 | ||||||
455 | 8.8700 | XLON | 25/08/2021 | 09:24:25 | 00276190551EXPA1 | ||||||
2 | 8.8800 | XLON | 25/08/2021 | 09:47:01 | 00276193772EXPA1 | ||||||
416 | 8.8800 | XLON | 25/08/2021 | 09:47:01 | 00276193773EXPA1 | ||||||
9 | 8.8900 | XLON | 25/08/2021 | 09:49:54 | 00276194108EXPA1 | ||||||
1468 | 8.9000 | XLON | 25/08/2021 | 09:55:42 | 00276194847EXPA1 | ||||||
200 | 8.9000 | XLON | 25/08/2021 | 09:55:42 | 00276194850EXPA1 | ||||||
403 | 8.9000 | XLON | 25/08/2021 | 09:55:42 | 00276194851EXPA1 | ||||||
449 | 8.8750 | XLON | 25/08/2021 | 09:59:15 | 00276195382EXPA1 | ||||||
411 | 8.8850 | XLON | 25/08/2021 | 10:04:36 | 00276196068EXPA1 | ||||||
328 | 8.8850 | XLON | 25/08/2021 | 10:04:36 | 00276196069EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:06:19 | 00276196297EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:06:32 | 00276196336EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:06:34 | 00276196341EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:06:52 | 00276196363EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:07:15 | 00276196403EXPA1 | ||||||
48 | 8.8850 | XLON | 25/08/2021 | 10:07:17 | 00276196409EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:07:19 | 00276196413EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:07:23 | 00276196417EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:07:25 | 00276196431EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:07:27 | 00276196440EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:07:30 | 00276196450EXPA1 | ||||||
373 | 8.8850 | XLON | 25/08/2021 | 10:07:30 | 00276196451EXPA1 | ||||||
25 | 8.8850 | XLON | 25/08/2021 | 10:07:30 | 00276196452EXPA1 | ||||||
200 | 8.8850 | XLON | 25/08/2021 | 10:07:30 | 00276196453EXPA1 | ||||||
48 | 8.8850 | XLON | 25/08/2021 | 10:07:32 | 00276196458EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:07:35 | 00276196462EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:07:38 | 00276196463EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:07:40 | 00276196464EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:07:42 | 00276196465EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:07:45 | 00276196466EXPA1 | ||||||
48 | 8.8850 | XLON | 25/08/2021 | 10:07:48 | 00276196475EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:07:50 | 00276196477EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:07:55 | 00276196487EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:07:58 | 00276196492EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:08:00 | 00276196497EXPA1 | ||||||
48 | 8.8850 | XLON | 25/08/2021 | 10:08:03 | 00276196524EXPA1 | ||||||
55 | 8.8850 | XLON | 25/08/2021 | 10:08:03 | 00276196525EXPA1 | ||||||
3 | 8.8850 | XLON | 25/08/2021 | 10:08:03 | 00276196526EXPA1 | ||||||
200 | 8.8950 | XLON | 25/08/2021 | 10:13:18 | 00276197228EXPA1 | ||||||
429 | 8.8950 | XLON | 25/08/2021 | 10:13:18 | 00276197229EXPA1 | ||||||
407 | 8.8950 | XLON | 25/08/2021 | 10:13:18 | 00276197230EXPA1 | ||||||
16 | 8.8850 | XLON | 25/08/2021 | 10:17:39 | 00276197799EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:17:41 | 00276197801EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:17:44 | 00276197819EXPA1 | ||||||
48 | 8.8850 | XLON | 25/08/2021 | 10:17:46 | 00276197822EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:17:49 | 00276197825EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:17:51 | 00276197828EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:19:34 | 00276198067EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:19:37 | 00276198075EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:19:40 | 00276198090EXPA1 | ||||||
48 | 8.8950 | XLON | 25/08/2021 | 10:19:42 | 00276198093EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:19:44 | 00276198101EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:19:47 | 00276198105EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:19:50 | 00276198115EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:19:52 | 00276198116EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:19:55 | 00276198117EXPA1 | ||||||
48 | 8.8950 | XLON | 25/08/2021 | 10:19:57 | 00276198123EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:20:00 | 00276198129EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:20:02 | 00276198133EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:20:04 | 00276198136EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:20:07 | 00276198150EXPA1 | ||||||
48 | 8.8950 | XLON | 25/08/2021 | 10:20:10 | 00276198153EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:20:12 | 00276198157EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:20:15 | 00276198159EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:20:17 | 00276198162EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:20:20 | 00276198164EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:20:23 | 00276198165EXPA1 | ||||||
48 | 8.8950 | XLON | 25/08/2021 | 10:20:25 | 00276198179EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:20:27 | 00276198181EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:20:30 | 00276198195EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:20:33 | 00276198199EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:20:35 | 00276198201EXPA1 | ||||||
48 | 8.8950 | XLON | 25/08/2021 | 10:20:37 | 00276198209EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:20:40 | 00276198224EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:20:43 | 00276198228EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:20:45 | 00276198230EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:20:47 | 00276198233EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:20:50 | 00276198259EXPA1 | ||||||
48 | 8.8950 | XLON | 25/08/2021 | 10:20:53 | 00276198290EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:20:55 | 00276198300EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:20:58 | 00276198303EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:21:00 | 00276198311EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:21:02 | 00276198315EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:21:05 | 00276198326EXPA1 | ||||||
42 | 8.8950 | XLON | 25/08/2021 | 10:21:08 | 00276198329EXPA1 | ||||||
17 | 8.8950 | XLON | 25/08/2021 | 10:23:13 | 00276198600EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:23:16 | 00276198605EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:23:18 | 00276198608EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:23:21 | 00276198610EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:23:23 | 00276198611EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:23:26 | 00276198615EXPA1 | ||||||
48 | 8.8950 | XLON | 25/08/2021 | 10:23:29 | 00276198619EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:23:31 | 00276198628EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:25:02 | 00276198836EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:25:04 | 00276198845EXPA1 | ||||||
48 | 8.8950 | XLON | 25/08/2021 | 10:25:07 | 00276198853EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:25:09 | 00276198854EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:25:12 | 00276198857EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:25:14 | 00276198865EXPA1 | ||||||
48 | 8.8950 | XLON | 25/08/2021 | 10:25:17 | 00276198873EXPA1 | ||||||
24 | 8.8950 | XLON | 25/08/2021 | 10:25:57 | 00276198931EXPA1 | ||||||
11 | 8.8950 | XLON | 25/08/2021 | 10:26:00 | 00276198933EXPA1 | ||||||
330 | 8.8950 | XLON | 25/08/2021 | 10:28:44 | 00276199374EXPA1 | ||||||
22 | 8.8900 | XLON | 25/08/2021 | 10:31:22 | 00276199731EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:31:39 | 00276199770EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:31:42 | 00276199774EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:31:44 | 00276199779EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:32:24 | 00276199828EXPA1 | ||||||
411 | 8.8900 | XLON | 25/08/2021 | 10:32:24 | 00276199829EXPA1 | ||||||
200 | 8.8850 | XLON | 25/08/2021 | 10:35:09 | 00276200122EXPA1 | ||||||
152 | 8.8850 | XLON | 25/08/2021 | 10:35:09 | 00276200123EXPA1 | ||||||
200 | 8.8850 | XLON | 25/08/2021 | 10:35:09 | 00276200124EXPA1 | ||||||
200 | 8.8850 | XLON | 25/08/2021 | 10:35:09 | 00276200125EXPA1 | ||||||
510 | 8.8850 | XLON | 25/08/2021 | 10:35:09 | 00276200126EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:40:48 | 00276200718EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:40:51 | 00276200725EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:40:53 | 00276200729EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:40:55 | 00276200730EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:40:58 | 00276200731EXPA1 | ||||||
48 | 8.8900 | XLON | 25/08/2021 | 10:41:01 | 00276200735EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:41:03 | 00276200739EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:41:05 | 00276200742EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:41:08 | 00276200758EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:41:11 | 00276200762EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:41:13 | 00276200767EXPA1 | ||||||
48 | 8.8900 | XLON | 25/08/2021 | 10:41:16 | 00276200768EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:41:18 | 00276200771EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:41:21 | 00276200772EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:41:23 | 00276200776EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:41:26 | 00276200779EXPA1 | ||||||
48 | 8.8900 | XLON | 25/08/2021 | 10:41:28 | 00276200781EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:41:31 | 00276200782EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:41:34 | 00276200788EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:41:36 | 00276200790EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:41:38 | 00276200795EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:41:41 | 00276200807EXPA1 | ||||||
48 | 8.8900 | XLON | 25/08/2021 | 10:41:43 | 00276200811EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:41:46 | 00276200812EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:41:48 | 00276200815EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:41:51 | 00276200818EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:41:54 | 00276200822EXPA1 | ||||||
48 | 8.8900 | XLON | 25/08/2021 | 10:41:56 | 00276200823EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:41:59 | 00276200824EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:42:01 | 00276200827EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:42:03 | 00276200828EXPA1 | ||||||
24 | 8.8900 | XLON | 25/08/2021 | 10:42:06 | 00276200829EXPA1 | ||||||
315 | 8.8900 | XLON | 25/08/2021 | 10:42:07 | 00276200830EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:44:42 | 00276201119EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:44:44 | 00276201120EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:44:47 | 00276201130EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:44:49 | 00276201138EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:45:04 | 00276201148EXPA1 | ||||||
48 | 8.8850 | XLON | 25/08/2021 | 10:45:07 | 00276201151EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:45:10 | 00276201152EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:45:12 | 00276201161EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:45:15 | 00276201165EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:45:17 | 00276201171EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:45:20 | 00276201173EXPA1 | ||||||
48 | 8.8850 | XLON | 25/08/2021 | 10:45:22 | 00276201181EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:45:24 | 00276201187EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:45:28 | 00276201194EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:45:30 | 00276201195EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:45:52 | 00276201227EXPA1 | ||||||
17 | 8.8750 | XLON | 25/08/2021 | 10:47:58 | 00276201469EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:48:01 | 00276201471EXPA1 | ||||||
48 | 8.8750 | XLON | 25/08/2021 | 10:48:03 | 00276201483EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:48:06 | 00276201488EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:48:08 | 00276201490EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:48:11 | 00276201496EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:48:14 | 00276201499EXPA1 | ||||||
48 | 8.8750 | XLON | 25/08/2021 | 10:48:16 | 00276201502EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:48:18 | 00276201507EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:48:21 | 00276201513EXPA1 | ||||||
48 | 8.8750 | XLON | 25/08/2021 | 10:48:23 | 00276201515EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:48:26 | 00276201521EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:48:28 | 00276201523EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:48:31 | 00276201531EXPA1 | ||||||
16 | 8.8750 | XLON | 25/08/2021 | 10:48:34 | 00276201534EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:49:16 | 00276201616EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:49:19 | 00276201619EXPA1 | ||||||
48 | 8.8750 | XLON | 25/08/2021 | 10:49:21 | 00276201623EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:49:24 | 00276201634EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:49:26 | 00276201636EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:49:29 | 00276201639EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:49:31 | 00276201644EXPA1 | ||||||
48 | 8.8750 | XLON | 25/08/2021 | 10:49:34 | 00276201646EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:49:36 | 00276201656EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:49:39 | 00276201658EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:49:41 | 00276201663EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:49:44 | 00276201668EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:49:47 | 00276201672EXPA1 | ||||||
48 | 8.8750 | XLON | 25/08/2021 | 10:49:49 | 00276201673EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:49:51 | 00276201676EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:49:54 | 00276201677EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:49:57 | 00276201679EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:49:59 | 00276201682EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:50:01 | 00276201687EXPA1 | ||||||
48 | 8.8750 | XLON | 25/08/2021 | 10:50:04 | 00276201693EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:50:06 | 00276201698EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:50:09 | 00276201702EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:50:32 | 00276201741EXPA1 | ||||||
24 | 8.8750 | XLON | 25/08/2021 | 10:50:34 | 00276201744EXPA1 | ||||||
48 | 8.8750 | XLON | 25/08/2021 | 10:50:37 | 00276201754EXPA1 | ||||||
11 | 8.8750 | XLON | 25/08/2021 | 10:50:39 | 00276201760EXPA1 | ||||||
10 | 8.8850 | XLON | 25/08/2021 | 10:51:24 | 00276201881EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:51:27 | 00276201893EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:51:30 | 00276201897EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:51:32 | 00276201901EXPA1 | ||||||
48 | 8.8850 | XLON | 25/08/2021 | 10:51:34 | 00276201908EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:51:37 | 00276201910EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:51:40 | 00276201913EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:51:42 | 00276201923EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:51:45 | 00276201942EXPA1 | ||||||
48 | 8.8850 | XLON | 25/08/2021 | 10:51:47 | 00276201954EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:51:50 | 00276201965EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:52:00 | 00276201997EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:52:07 | 00276202015EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:52:13 | 00276202023EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:52:20 | 00276202058EXPA1 | ||||||
9 | 8.8850 | XLON | 25/08/2021 | 10:52:27 | 00276202079EXPA1 | ||||||
48 | 8.8850 | XLON | 25/08/2021 | 10:55:01 | 00276202396EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:55:03 | 00276202404EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:55:06 | 00276202419EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:55:09 | 00276202425EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:55:11 | 00276202429EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:55:13 | 00276202432EXPA1 | ||||||
48 | 8.8850 | XLON | 25/08/2021 | 10:55:16 | 00276202435EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:55:19 | 00276202442EXPA1 | ||||||
24 | 8.8850 | XLON | 25/08/2021 | 10:55:34 | 00276202470EXPA1 | ||||||
36 | 8.8850 | XLON | 25/08/2021 | 10:55:58 | 00276202531EXPA1 | ||||||
570 | 8.8850 | XLON | 25/08/2021 | 10:57:35 | 00276202676EXPA1 | ||||||
289 | 8.8850 | XLON | 25/08/2021 | 10:57:50 | 00276202688EXPA1 | ||||||
400 | 8.8950 | XLON | 25/08/2021 | 11:00:34 | 00276203116EXPA1 | ||||||
200 | 8.8950 | XLON | 25/08/2021 | 11:00:34 | 00276203117EXPA1 | ||||||
200 | 8.8950 | XLON | 25/08/2021 | 11:00:34 | 00276203118EXPA1 | ||||||
456 | 8.8950 | XLON | 25/08/2021 | 11:00:34 | 00276203119EXPA1 | ||||||
39 | 8.8900 | XLON | 25/08/2021 | 11:09:43 | 00276204271EXPA1 | ||||||
1299 | 8.8950 | XLON | 25/08/2021 | 11:16:10 | 00276204932EXPA1 | ||||||
326 | 8.8900 | XLON | 25/08/2021 | 11:26:16 | 00276206317EXPA1 | ||||||
90 | 8.8850 | XLON | 25/08/2021 | 11:29:29 | 00276206645EXPA1 | ||||||
291 | 8.8850 | XLON | 25/08/2021 | 11:30:33 | 00276206822EXPA1 | ||||||
271 | 8.8850 | XLON | 25/08/2021 | 11:30:33 | 00276206823EXPA1 | ||||||
291 | 8.8850 | XLON | 25/08/2021 | 11:30:33 | 00276206824EXPA1 | ||||||
222 | 8.8850 | XLON | 25/08/2021 | 11:30:33 | 00276206825EXPA1 | ||||||
427 | 8.8750 | XLON | 25/08/2021 | 11:34:30 | 00276207319EXPA1 | ||||||
351 | 8.8750 | XLON | 25/08/2021 | 11:38:49 | 00276207831EXPA1 | ||||||
367 | 8.8750 | XLON | 25/08/2021 | 11:40:05 | 00276208035EXPA1 | ||||||
336 | 8.8750 | XLON | 25/08/2021 | 11:40:44 | 00276208120EXPA1 | ||||||
149 | 8.8750 | XLON | 25/08/2021 | 11:41:31 | 00276208176EXPA1 | ||||||
343 | 8.8750 | XLON | 25/08/2021 | 11:42:55 | 00276208309EXPA1 | ||||||
312 | 8.8750 | XLON | 25/08/2021 | 11:42:55 | 00276208310EXPA1 | ||||||
504 | 8.8800 | XLON | 25/08/2021 | 11:50:49 | 00276209390EXPA1 | ||||||
354 | 8.8800 | XLON | 25/08/2021 | 11:52:49 | 00276209593EXPA1 | ||||||
123 | 8.8800 | XLON | 25/08/2021 | 11:52:49 | 00276209594EXPA1 | ||||||
338 | 8.8800 | XLON | 25/08/2021 | 11:52:49 | 00276209595EXPA1 | ||||||
200 | 8.8850 | XLON | 25/08/2021 | 11:56:20 | 00276209971EXPA1 | ||||||
597 | 8.8850 | XLON | 25/08/2021 | 11:56:20 | 00276209973EXPA1 | ||||||
200 | 8.8850 | XLON | 25/08/2021 | 11:56:20 | 00276209974EXPA1 | ||||||
185 | 8.8850 | XLON | 25/08/2021 | 11:56:20 | 00276209977EXPA1 | ||||||
388 | 8.8900 | XLON | 25/08/2021 | 11:58:54 | 00276210316EXPA1 | ||||||
394 | 8.8900 | XLON | 25/08/2021 | 12:00:14 | 00276210513EXPA1 | ||||||
428 | 8.8900 | XLON | 25/08/2021 | 12:00:14 | 00276210514EXPA1 | ||||||
13 | 8.8850 | XLON | 25/08/2021 | 12:01:59 | 00276210912EXPA1 | ||||||
468 | 8.8850 | XLON | 25/08/2021 | 12:01:59 | 00276210913EXPA1 | ||||||
330 | 8.8800 | XLON | 25/08/2021 | 12:03:11 | 00276211090EXPA1 | ||||||
344 | 8.8750 | XLON | 25/08/2021 | 12:07:05 | 00276211501EXPA1 | ||||||
279 | 8.8750 | XLON | 25/08/2021 | 12:08:50 | 00276211711EXPA1 | ||||||
77 | 8.8750 | XLON | 25/08/2021 | 12:08:50 | 00276211712EXPA1 | ||||||
22 | 8.8750 | XLON | 25/08/2021 | 12:08:50 | 00276211713EXPA1 | ||||||
286 | 8.8750 | XLON | 25/08/2021 | 12:08:50 | 00276211714EXPA1 | ||||||
200 | 8.8750 | XLON | 25/08/2021 | 12:13:56 | 00276212292EXPA1 | ||||||
283 | 8.8750 | XLON | 25/08/2021 | 12:13:56 | 00276212293EXPA1 | ||||||
684 | 8.8750 | XLON | 25/08/2021 | 12:13:56 | 00276212294EXPA1 | ||||||
619 | 8.8750 | XLON | 25/08/2021 | 12:19:01 | 00276212924EXPA1 | ||||||
200 | 8.8750 | XLON | 25/08/2021 | 12:19:01 | 00276212925EXPA1 | ||||||
286 | 8.8750 | XLON | 25/08/2021 | 12:19:01 | 00276212926EXPA1 | ||||||
99 | 8.8750 | XLON | 25/08/2021 | 12:19:01 | 00276212927EXPA1 | ||||||
199 | 8.8900 | XLON | 25/08/2021 | 12:36:37 | 00276215081EXPA1 | ||||||
417 | 8.8950 | XLON | 25/08/2021 | 12:37:13 | 00276215163EXPA1 | ||||||
25 | 8.8950 | XLON | 25/08/2021 | 12:37:13 | 00276215164EXPA1 | ||||||
276 | 8.9000 | XLON | 25/08/2021 | 12:40:39 | 00276215787EXPA1 | ||||||
394 | 8.8950 | XLON | 25/08/2021 | 12:43:38 | 00276216225EXPA1 | ||||||
200 | 8.8950 | XLON | 25/08/2021 | 12:43:43 | 00276216235EXPA1 | ||||||
15 | 8.9000 | XLON | 25/08/2021 | 12:57:50 | 00276218159EXPA1 | ||||||
267 | 8.9000 | XLON | 25/08/2021 | 12:57:50 | 00276218160EXPA1 | ||||||
169 | 8.9000 | XLON | 25/08/2021 | 13:04:11 | 00276219121EXPA1 | ||||||
142 | 8.9000 | XLON | 25/08/2021 | 13:06:52 | 00276219539EXPA1 | ||||||
97 | 8.9000 | XLON | 25/08/2021 | 13:06:52 | 00276219540EXPA1 | ||||||
200 | 8.9000 | XLON | 25/08/2021 | 13:06:57 | 00276219554EXPA1 | ||||||
2 | 8.9050 | XLON | 25/08/2021 | 13:08:54 | 00276219925EXPA1 | ||||||
389 | 8.9000 | XLON | 25/08/2021 | 13:09:03 | 00276219953EXPA1 | ||||||
292 | 8.9000 | XLON | 25/08/2021 | 13:10:50 | 00276220256EXPA1 | ||||||
56 | 8.9000 | XLON | 25/08/2021 | 13:14:44 | 00276220939EXPA1 | ||||||
1 | 8.9000 | XLON | 25/08/2021 | 13:14:50 | 00276220973EXPA1 | ||||||
1 | 8.9000 | XLON | 25/08/2021 | 13:15:08 | 00276221011EXPA1 | ||||||
220 | 8.9000 | XLON | 25/08/2021 | 13:19:39 | 00276221807EXPA1 | ||||||
410 | 8.8950 | XLON | 25/08/2021 | 13:23:16 | 00276222602EXPA1 | ||||||
107 | 8.8950 | XLON | 25/08/2021 | 13:23:16 | 00276222603EXPA1 | ||||||
200 | 8.8900 | XLON | 25/08/2021 | 13:23:21 | 00276222615EXPA1 | ||||||
1 | 8.8900 | XLON | 25/08/2021 | 13:24:00 | 00276222744EXPA1 | ||||||
1 | 8.8900 | XLON | 25/08/2021 | 13:24:33 | 00276222885EXPA1 | ||||||
45 | 8.8900 | XLON | 25/08/2021 | 13:24:33 | 00276222886EXPA1 | ||||||
273 | 8.8900 | XLON | 25/08/2021 | 13:24:36 | 00276222918EXPA1 | ||||||
123 | 8.8900 | XLON | 25/08/2021 | 13:25:42 | 00276223109EXPA1 | ||||||
200 | 8.8900 | XLON | 25/08/2021 | 13:28:21 | 00276223605EXPA1 | ||||||
170 | 8.8900 | XLON | 25/08/2021 | 13:29:21 | 00276223807EXPA1 | ||||||
227 | 8.8900 | XLON | 25/08/2021 | 13:30:18 | 00276224130EXPA1 | ||||||
159 | 8.8900 | XLON | 25/08/2021 | 13:30:21 | 00276224163EXPA1 | ||||||
1 | 8.8900 | XLON | 25/08/2021 | 13:30:39 | 00276224319EXPA1 | ||||||
15 | 8.8900 | XLON | 25/08/2021 | 13:30:45 | 00276224359EXPA1 | ||||||
231 | 8.8850 | XLON | 25/08/2021 | 13:31:24 | 00276224489EXPA1 | ||||||
119 | 8.8850 | XLON | 25/08/2021 | 13:31:24 | 00276224490EXPA1 | ||||||
1 | 8.8900 | XLON | 25/08/2021 | 13:31:41 | 00276224591EXPA1 | ||||||
326 | 8.8950 | XLON | 25/08/2021 | 13:38:13 | 00276226549EXPA1 | ||||||
200 | 8.9050 | XLON | 25/08/2021 | 13:40:12 | 00276227189EXPA1 | ||||||
43 | 8.9050 | XLON | 25/08/2021 | 13:40:12 | 00276227192EXPA1 | ||||||
394 | 8.9050 | XLON | 25/08/2021 | 13:40:56 | 00276227436EXPA1 | ||||||
151 | 8.9150 | XLON | 25/08/2021 | 13:46:34 | 00276228880EXPA1 | ||||||
200 | 8.9150 | XLON | 25/08/2021 | 13:46:34 | 00276228881EXPA1 | ||||||
151 | 8.9150 | XLON | 25/08/2021 | 13:46:34 | 00276228882EXPA1 | ||||||
140 | 8.9150 | XLON | 25/08/2021 | 13:46:34 | 00276228883EXPA1 | ||||||
200 | 8.9150 | XLON | 25/08/2021 | 13:46:34 | 00276228884EXPA1 | ||||||
276 | 8.9150 | XLON | 25/08/2021 | 13:47:08 | 00276229033EXPA1 | ||||||
180 | 8.9150 | XLON | 25/08/2021 | 13:47:08 | 00276229035EXPA1 | ||||||
180 | 8.9150 | XLON | 25/08/2021 | 13:47:08 | 00276229036EXPA1 | ||||||
180 | 8.9150 | XLON | 25/08/2021 | 13:47:08 | 00276229037EXPA1 | ||||||
3 | 8.9150 | XLON | 25/08/2021 | 13:47:08 | 00276229038EXPA1 | ||||||
180 | 8.9150 | XLON | 25/08/2021 | 13:47:08 | 00276229039EXPA1 | ||||||
180 | 8.9150 | XLON | 25/08/2021 | 13:47:08 | 00276229040EXPA1 | ||||||
180 | 8.9150 | XLON | 25/08/2021 | 13:47:08 | 00276229041EXPA1 | ||||||
180 | 8.9150 | XLON | 25/08/2021 | 13:47:11 | 00276229048EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:11 | 00276229051EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:11 | 00276229052EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:11 | 00276229053EXPA1 | ||||||
160 | 8.9150 | XLON | 25/08/2021 | 13:47:11 | 00276229054EXPA1 | ||||||
13 | 8.9150 | XLON | 25/08/2021 | 13:47:14 | 00276229064EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:14 | 00276229065EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:14 | 00276229066EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:14 | 00276229067EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:14 | 00276229068EXPA1 | ||||||
107 | 8.9150 | XLON | 25/08/2021 | 13:47:14 | 00276229069EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:14 | 00276229070EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:14 | 00276229071EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:14 | 00276229072EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:14 | 00276229073EXPA1 | ||||||
107 | 8.9150 | XLON | 25/08/2021 | 13:47:14 | 00276229074EXPA1 | ||||||
31 | 8.9150 | XLON | 25/08/2021 | 13:47:14 | 00276229075EXPA1 | ||||||
103 | 8.9150 | XLON | 25/08/2021 | 13:47:17 | 00276229082EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:17 | 00276229084EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:17 | 00276229085EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:17 | 00276229086EXPA1 | ||||||
107 | 8.9150 | XLON | 25/08/2021 | 13:47:17 | 00276229087EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:17 | 00276229088EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:17 | 00276229089EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:17 | 00276229090EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:17 | 00276229091EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:17 | 00276229092EXPA1 | ||||||
6 | 8.9150 | XLON | 25/08/2021 | 13:47:17 | 00276229093EXPA1 | ||||||
167 | 8.9150 | XLON | 25/08/2021 | 13:47:20 | 00276229099EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:20 | 00276229100EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:20 | 00276229101EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:20 | 00276229103EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:20 | 00276229104EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:20 | 00276229105EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:20 | 00276229106EXPA1 | ||||||
173 | 8.9150 | XLON | 25/08/2021 | 13:47:20 | 00276229107EXPA1 | ||||||
125 | 8.9150 | XLON | 25/08/2021 | 13:47:20 | 00276229108EXPA1 | ||||||
139 | 8.9150 | XLON | 25/08/2021 | 13:47:20 | 00276229110EXPA1 | ||||||
34 | 8.9150 | XLON | 25/08/2021 | 13:47:23 | 00276229147EXPA1 | ||||||
165 | 8.9150 | XLON | 25/08/2021 | 13:47:23 | 00276229148EXPA1 | ||||||
133 | 8.9150 | XLON | 25/08/2021 | 13:47:23 | 00276229149EXPA1 | ||||||
200 | 8.9150 | XLON | 25/08/2021 | 13:47:23 | 00276229150EXPA1 | ||||||
556 | 8.9150 | XLON | 25/08/2021 | 13:47:23 | 00276229151EXPA1 | ||||||
243 | 8.9150 | XLON | 25/08/2021 | 13:47:23 | 00276229152EXPA1 | ||||||
24 | 8.9100 | XLON | 25/08/2021 | 13:52:03 | 00276230413EXPA1 | ||||||
271 | 8.9100 | XLON | 25/08/2021 | 13:52:03 | 00276230415EXPA1 | ||||||
1 | 8.9100 | XLON | 25/08/2021 | 13:52:03 | 00276230417EXPA1 | ||||||
1 | 8.9100 | XLON | 25/08/2021 | 13:52:03 | 00276230418EXPA1 | ||||||
278 | 8.9100 | XLON | 25/08/2021 | 13:52:03 | 00276230420EXPA1 | ||||||
200 | 8.9100 | XLON | 25/08/2021 | 13:52:03 | 00276230423EXPA1 | ||||||
37 | 8.9100 | XLON | 25/08/2021 | 13:52:03 | 00276230424EXPA1 | ||||||
149 | 8.9100 | XLON | 25/08/2021 | 13:52:03 | 00276230426EXPA1 | ||||||
47 | 8.9100 | XLON | 25/08/2021 | 13:52:03 | 00276230428EXPA1 | ||||||
129 | 8.9100 | XLON | 25/08/2021 | 13:54:45 | 00276231227EXPA1 | ||||||
6 | 8.9100 | XLON | 25/08/2021 | 13:54:45 | 00276231228EXPA1 | ||||||
218 | 8.9100 | XLON | 25/08/2021 | 13:54:45 | 00276231230EXPA1 | ||||||
33 | 8.9100 | XLON | 25/08/2021 | 13:59:20 | 00276232402EXPA1 | ||||||
133 | 8.9100 | XLON | 25/08/2021 | 13:59:20 | 00276232403EXPA1 | ||||||
254 | 8.9100 | XLON | 25/08/2021 | 13:59:20 | 00276232405EXPA1 | ||||||
338 | 8.9100 | XLON | 25/08/2021 | 13:59:20 | 00276232406EXPA1 | ||||||
328 | 8.9100 | XLON | 25/08/2021 | 13:59:22 | 00276232411EXPA1 | ||||||
14 | 8.9100 | XLON | 25/08/2021 | 13:59:22 | 00276232412EXPA1 | ||||||
292 | 8.9100 | XLON | 25/08/2021 | 14:04:55 | 00276233745EXPA1 | ||||||
200 | 8.9100 | XLON | 25/08/2021 | 14:04:55 | 00276233752EXPA1 | ||||||
289 | 8.9100 | XLON | 25/08/2021 | 14:04:55 | 00276233753EXPA1 | ||||||
150 | 8.9100 | XLON | 25/08/2021 | 14:04:55 | 00276233754EXPA1 | ||||||
195 | 8.9000 | XLON | 25/08/2021 | 14:07:50 | 00276234552EXPA1 | ||||||
173 | 8.9000 | XLON | 25/08/2021 | 14:07:50 | 00276234553EXPA1 | ||||||
299 | 8.8950 | XLON | 25/08/2021 | 14:11:54 | 00276235492EXPA1 | ||||||
200 | 8.8950 | XLON | 25/08/2021 | 14:13:34 | 00276236004EXPA1 | ||||||
414 | 8.8950 | XLON | 25/08/2021 | 14:13:34 | 00276236005EXPA1 | ||||||
290 | 8.8950 | XLON | 25/08/2021 | 14:13:34 | 00276236006EXPA1 | ||||||
296 | 8.8950 | XLON | 25/08/2021 | 14:13:34 | 00276236007EXPA1 | ||||||
1 | 8.8950 | XLON | 25/08/2021 | 14:24:43 | 00276238976EXPA1 | ||||||
1690 | 8.8950 | XLON | 25/08/2021 | 14:28:01 | 00276239812EXPA1 | ||||||
352 | 8.9000 | XLON | 25/08/2021 | 14:28:54 | 00276240030EXPA1 | ||||||
173 | 8.9050 | XLON | 25/08/2021 | 14:31:26 | 00276240569EXPA1 | ||||||
237 | 8.9050 | XLON | 25/08/2021 | 14:31:28 | 00276240584EXPA1 | ||||||
177 | 8.9100 | XLON | 25/08/2021 | 14:35:05 | 00276241592EXPA1 | ||||||
200 | 8.9100 | XLON | 25/08/2021 | 14:35:05 | 00276241593EXPA1 | ||||||
200 | 8.9100 | XLON | 25/08/2021 | 14:35:05 | 00276241594EXPA1 | ||||||
200 | 8.9100 | XLON | 25/08/2021 | 14:35:05 | 00276241595EXPA1 | ||||||
200 | 8.9100 | XLON | 25/08/2021 | 14:35:05 | 00276241596EXPA1 | ||||||
33 | 8.9100 | XLON | 25/08/2021 | 14:35:05 | 00276241597EXPA1 | ||||||
153 | 8.9100 | XLON | 25/08/2021 | 14:49:50 | 00276245614EXPA1 | ||||||
600 | 8.9100 | XLON | 25/08/2021 | 14:49:50 | 00276245615EXPA1 | ||||||
400 | 8.9100 | XLON | 25/08/2021 | 14:49:50 | 00276245616EXPA1 | ||||||
22 | 8.9100 | XLON | 25/08/2021 | 14:49:50 | 00276245617EXPA1 | ||||||
200 | 8.9000 | XLON | 25/08/2021 | 14:50:04 | 00276245676EXPA1 | ||||||
200 | 8.9000 | XLON | 25/08/2021 | 14:50:10 | 00276245706EXPA1 | ||||||
1191 | 8.9000 | XLON | 25/08/2021 | 14:50:16 | 00276245737EXPA1 | ||||||
28 | 8.9000 | XLON | 25/08/2021 | 14:50:23 | 00276245760EXPA1 | ||||||
4 | 8.8950 | XLON | 25/08/2021 | 14:55:46 | 00276247125EXPA1 | ||||||
8 | 8.8950 | XLON | 25/08/2021 | 14:55:46 | 00276247126EXPA1 | ||||||
586 | 8.8950 | XLON | 25/08/2021 | 14:55:46 | 00276247127EXPA1 | ||||||
181 | 8.8950 | XLON | 25/08/2021 | 14:55:46 | 00276247128EXPA1 | ||||||
332 | 8.8950 | XLON | 25/08/2021 | 14:55:46 | 00276247129EXPA1 | ||||||
50 | 8.8950 | XLON | 25/08/2021 | 14:55:46 | 00276247130EXPA1 | ||||||
303 | 8.9000 | XLON | 25/08/2021 | 15:05:58 | 00276250021EXPA1 | ||||||
576 | 8.9050 | XLON | 25/08/2021 | 15:14:47 | 00276252440EXPA1 | ||||||
301 | 8.9050 | XLON | 25/08/2021 | 15:14:47 | 00276252441EXPA1 | ||||||
281 | 8.9050 | XLON | 25/08/2021 | 15:14:47 | 00276252442EXPA1 | ||||||
58 | 8.9050 | XLON | 25/08/2021 | 15:14:47 | 00276252443EXPA1 | ||||||
308 | 8.9000 | XLON | 25/08/2021 | 15:14:58 | 00276252498EXPA1 | ||||||
200 | 8.9000 | XLON | 25/08/2021 | 15:14:58 | 00276252499EXPA1 | ||||||
121 | 8.9000 | XLON | 25/08/2021 | 15:14:58 | 00276252500EXPA1 | ||||||
79 | 8.9000 | XLON | 25/08/2021 | 15:17:07 | 00276253184EXPA1 | ||||||
10 | 8.9000 | XLON | 25/08/2021 | 15:17:07 | 00276253185EXPA1 | ||||||
304 | 8.9000 | XLON | 25/08/2021 | 15:17:07 | 00276253186EXPA1 | ||||||
430 | 8.9000 | XLON | 25/08/2021 | 15:17:07 | 00276253187EXPA1 | ||||||
67 | 8.9000 | XLON | 25/08/2021 | 15:17:07 | 00276253188EXPA1 | ||||||
273 | 8.9000 | XLON | 25/08/2021 | 15:17:07 | 00276253189EXPA1 | ||||||
200 | 8.9000 | XLON | 25/08/2021 | 15:18:31 | 00276253655EXPA1 | ||||||
183 | 8.9000 | XLON | 25/08/2021 | 15:18:31 | 00276253656EXPA1 | ||||||
422 | 8.9000 | XLON | 25/08/2021 | 15:18:31 | 00276253657EXPA1 | ||||||
103 | 8.9000 | XLON | 25/08/2021 | 15:18:31 | 00276253658EXPA1 | ||||||
101 | 8.9000 | XLON | 25/08/2021 | 15:19:02 | 00276253794EXPA1 | ||||||
400 | 8.9000 | XLON | 25/08/2021 | 15:19:02 | 00276253795EXPA1 | ||||||
113 | 8.9000 | XLON | 25/08/2021 | 15:19:02 | 00276253796EXPA1 | ||||||
49 | 8.9000 | XLON | 25/08/2021 | 15:19:02 | 00276253797EXPA1 | ||||||
52 | 8.9000 | XLON | 25/08/2021 | 15:19:02 | 00276253799EXPA1 | ||||||
200 | 8.8950 | XLON | 25/08/2021 | 15:23:47 | 00276255433EXPA1 | ||||||
800 | 8.8950 | XLON | 25/08/2021 | 15:23:47 | 00276255434EXPA1 | ||||||