11 Sep 2025 07:00
Inchcape plc
Share Buyback Programme - Transactions in Own Securities
Ā
The Company announces that on 10 September 2025 it has purchased a total of 144,244 of its ordinary shares of £0.10 each (the "ordinary shares"), through Jefferies International Limited as detailed below:
Ā
Date of purchase: | 10/09/2025 |
Number of ordinary shares purchased: | 144,244 |
Highest price paid per share (pence per share): | 664.50p |
Lowest price paid per share (pence per share): | 657.00p |
Volume weighted average price paid per share (pence per share): | 661.41p |
Ā
Ā
The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.
Ā
The purchases form part of the Company's share buyback programme announced on 4 March 2025.
Ā
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 368,019,211 ordinary shares.
Ā
Since 4 March 2025, the Company has purchased 25,875,808 shares at a cost of £176,052,305.12.
Ā
The detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.
Ā
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Ā
LEI number of Inchcape plc: 213800RGEH1MPPNM2T57
Ā
Ā
Ā
Schedule of Purchases
Aggregate information:Ā
Trading Venue | Weighted average price (pence per share) | Aggregate volume |
London Stock Exchange (LSE) | 661.40p | 60,155 |
Chi-X (CHIX) | 661.41p | 13,539 |
BATE (BATE) | 661.40p | 56,162 |
Aquis (AQXE) | 661.54p | 7,520 |
Turquoise (TRQX) | 661.51p | 6,868 |
Ā
Transaction Details:
Issuer name: | Inchcape plc |
ISIN: | GB00B61TVQ02 |
Intermediary name: | Jefferies International Limited |
Intermediary code: | JEFFGB2XXXX |
Time zone: | UKT |
Currency: | GBP |
Ā
Individual Transactions:
Ā
Please see attached PDF for full list of transactions.
http://www.rns-pdf.londonstockexchange.com/rns/8550Y_1-2025-9-10.pdfĀ
Ā
Ā
Ā
Ā
Ā
Follow the stocks