Inchcape Regulatory News (INCH)

Inchcape plc

ISIN: GB00B61TVQ02

09/08/2021

Inchcape plc (the "Company")Transaction in Own Shares

The Company announces that on 09/08/2021 it has purchased a total of 74,584 of its ordinary shares of £0.10 each (the "ordinary shares"), through the Company's broker EXANE BNP PARIBAS as detailed below.

Date of purchase:

09/08/2021

Aggregate number of ordinary shares purchased:

74 584

Lowest price paid per share:

8.8450

Highest price paid per share:

9.0350

Average price paid per share:

8.9249

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

The purchases form part of the Company's share buyback programme announced on 2 August 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 392,807,109 ordinary shares.

Since 2 August 2021, the Company has purchased 467,284 shares at a cost (including dealing and associated costs) of £4,141,128.27

The detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

Aggregate information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

60 082

7 599

2 944

3 959

Highest price paid (per ordinary share)

9.0350

9.0200

8.9700

9.0150

Lowest price paid (per ordinary share)

8.8450

8.8500

8.8500

8.8700

Volume weighted average price paid (per ordinary share)

8.9185

8.9700

8.9056

8.9491

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

Schedule of Purchases - Individual Transactions

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

EXANE BNP PARIBAS

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

200

9.0150

BATE

09/08/2021

07:15:42

00274678202EXPA1

400

9.0150

BATE

09/08/2021

07:15:42

00274678204EXPA1

2

9.0150

BATE

09/08/2021

07:15:42

00274678205EXPA1

1209

9.0200

BATE

09/08/2021

07:20:50

00274679023EXPA1

159

8.9900

BATE

09/08/2021

07:40:06

00274681914EXPA1

289

8.9900

BATE

09/08/2021

07:40:06

00274681916EXPA1

310

8.9900

BATE

09/08/2021

07:48:45

00274683571EXPA1

192

8.9850

BATE

09/08/2021

07:51:17

00274684028EXPA1

307

8.9900

BATE

09/08/2021

07:51:17

00274684029EXPA1

200

8.9850

BATE

09/08/2021

07:51:17

00274684030EXPA1

93

8.9850

BATE

09/08/2021

07:51:17

00274684031EXPA1

359

8.9850

BATE

09/08/2021

07:51:17

00274684032EXPA1

8

8.9750

BATE

09/08/2021

07:59:56

00274685221EXPA1

55

8.9750

BATE

09/08/2021

07:59:56

00274685222EXPA1

28

8.9750

BATE

09/08/2021

07:59:56

00274685223EXPA1

308

8.9750

BATE

09/08/2021

07:59:56

00274685224EXPA1

217

8.9750

BATE

09/08/2021

07:59:56

00274685225EXPA1

316

8.9600

BATE

09/08/2021

08:06:33

00274686303EXPA1

87

8.9600

BATE

09/08/2021

08:06:33

00274686304EXPA1

389

8.9700

BATE

09/08/2021

08:10:59

00274687032EXPA1

271

8.9600

BATE

09/08/2021

08:51:06

00274692520EXPA1

159

8.9600

BATE

09/08/2021

08:55:46

00274693076EXPA1

416

8.9550

BATE

09/08/2021

09:15:26

00274695614EXPA1

314

8.9250

BATE

09/08/2021

09:27:12

00274697055EXPA1

304

8.9250

BATE

09/08/2021

09:34:19

00274698152EXPA1

151

8.8950

BATE

09/08/2021

10:24:42

00274704843EXPA1

160

8.8950

BATE

09/08/2021

10:27:42

00274705159EXPA1

315

8.8750

BATE

09/08/2021

11:36:20

00274713691EXPA1

11

8.8750

BATE

09/08/2021

11:39:53

00274714142EXPA1

57

8.8500

BATE

09/08/2021

11:54:38

00274715775EXPA1

154

8.8850

BATE

09/08/2021

12:46:11

00274723870EXPA1

26

8.8850

BATE

09/08/2021

12:46:11

00274723871EXPA1

5

8.9250

BATE

09/08/2021

13:42:56

00274735736EXPA1

128

8.9250

BATE

09/08/2021

13:42:56

00274735737EXPA1

3

8.9700

CHIX

09/08/2021

08:35:20

00274690439EXPA1

5

8.9550

CHIX

09/08/2021

09:12:58

00274695242EXPA1

83

8.9600

CHIX

09/08/2021

09:12:58

00274695243EXPA1

87

8.9600

CHIX

09/08/2021

09:12:58

00274695244EXPA1

8

8.8700

CHIX

09/08/2021

11:42:26

00274714385EXPA1

26

8.8500

CHIX

09/08/2021

11:52:36

00274715532EXPA1

33

8.8500

CHIX

09/08/2021

11:54:38

00274715771EXPA1

27

8.8700

CHIX

09/08/2021

12:20:34

00274719523EXPA1

410

8.8700

CHIX

09/08/2021

12:20:34

00274719525EXPA1

11

8.8700

CHIX

09/08/2021

12:20:34

00274719526EXPA1

18

8.8650

CHIX

09/08/2021

12:30:44

00274721295EXPA1

29

8.8650

CHIX

09/08/2021

12:30:44

00274721296EXPA1

12

8.8650

CHIX

09/08/2021

12:33:16

00274721712EXPA1

392

8.8800

CHIX

09/08/2021

12:46:02

00274723841EXPA1

6

8.9150

CHIX

09/08/2021

13:23:39

00274730059EXPA1

7

8.9150

CHIX

09/08/2021

13:31:17

00274731962EXPA1

275

8.9150

CHIX

09/08/2021

13:31:17

00274731963EXPA1

39

8.9150

CHIX

09/08/2021

13:31:17

00274731964EXPA1

7

8.9300

CHIX

09/08/2021

13:52:07

00274738264EXPA1

51

8.9200

CHIX

09/08/2021

14:04:19

00274741817EXPA1

33

8.9200

CHIX

09/08/2021

14:04:19

00274741819EXPA1

104

8.9200

CHIX

09/08/2021

14:04:19

00274741820EXPA1

41

8.9200

CHIX

09/08/2021

14:15:31

00274744752EXPA1

32

8.9200

CHIX

09/08/2021

14:15:31

00274744754EXPA1

20

8.9200

CHIX

09/08/2021

14:15:31

00274744756EXPA1

1

8.9200

CHIX

09/08/2021

14:20:05

00274745846EXPA1

200

8.9200

CHIX

09/08/2021

14:20:05

00274745847EXPA1

200

8.9200

CHIX

09/08/2021

14:20:05

00274745848EXPA1

200

8.9200

CHIX

09/08/2021

14:20:05

00274745849EXPA1

133

8.9200

CHIX

09/08/2021

14:20:06

00274745851EXPA1

21

8.9200

CHIX

09/08/2021

14:20:12

00274745864EXPA1

11

8.9200

CHIX

09/08/2021

14:20:12

00274745865EXPA1

9

8.9200

CHIX

09/08/2021

14:20:12

00274745866EXPA1

131

8.9200

CHIX

09/08/2021

14:20:40

00274745943EXPA1

69

8.9200

CHIX

09/08/2021

14:21:04

00274746044EXPA1

210

8.9100

CHIX

09/08/2021

14:54:15

00274754874EXPA1

200

9.0150

TRQX

09/08/2021

07:15:42

00274678201EXPA1

215

9.0150

TRQX

09/08/2021

07:15:42

00274678203EXPA1

27

8.9750

TRQX

09/08/2021

07:59:56

00274685219EXPA1

315

8.9750

TRQX

09/08/2021

07:59:56

00274685220EXPA1

159

8.9650

TRQX

09/08/2021

08:22:07

00274688662EXPA1

14

8.9650

TRQX

09/08/2021

08:22:07

00274688663EXPA1

600

8.9650

TRQX

09/08/2021

08:22:07

00274688664EXPA1

109

8.9650

TRQX

09/08/2021

08:22:07

00274688665EXPA1

200

8.9650

TRQX

09/08/2021

08:22:07

00274688666EXPA1

137

8.9650

TRQX

09/08/2021

08:22:07

00274688667EXPA1

159

8.9600

TRQX

09/08/2021

08:55:46

00274693074EXPA1

87

8.9600

TRQX

09/08/2021

09:04:50

00274694226EXPA1

78

8.9600

TRQX

09/08/2021

09:12:58

00274695241EXPA1

1

8.9250

TRQX

09/08/2021

09:34:19

00274698151EXPA1

13

8.9150

TRQX

09/08/2021

09:43:06

00274699314EXPA1

268

8.9150

TRQX

09/08/2021

09:43:06

00274699315EXPA1

804

8.9150

TRQX

09/08/2021

09:43:06

00274699316EXPA1

160

8.8950

TRQX

09/08/2021

10:24:42

00274704842EXPA1

4

8.8700

TRQX

09/08/2021

11:39:53

00274714143EXPA1

160

8.9250

TRQX

09/08/2021

13:42:56

00274735734EXPA1

121

8.9200

TRQX

09/08/2021

14:21:04

00274746045EXPA1

38

8.9050

TRQX

09/08/2021

15:13:24

00274761236EXPA1

90

8.9050

TRQX

09/08/2021

15:13:24

00274761237EXPA1

248

9.0050

XLON

09/08/2021

07:04:32

00274676619EXPA1

140

9.0050

XLON

09/08/2021

07:04:32

00274676620EXPA1

835

9.0050

XLON

09/08/2021

07:04:32

00274676621EXPA1

93

9.0050

XLON

09/08/2021

07:04:32

00274676622EXPA1

1000

9.0000

XLON

09/08/2021

07:10:07

00274677505EXPA1

483

9.0350

XLON

09/08/2021

07:26:54

00274679867EXPA1

457

9.0250

XLON

09/08/2021

07:28:21

00274680071EXPA1

2

9.0250

XLON

09/08/2021

07:28:21

00274680072EXPA1

535

9.0150

XLON

09/08/2021

07:32:22

00274680604EXPA1

416

9.0100

XLON

09/08/2021

07:35:31

00274681108EXPA1

77

8.9900

XLON

09/08/2021

07:35:52

00274681145EXPA1

250

8.9900

XLON

09/08/2021

07:40:06

00274681915EXPA1

246

8.9900

XLON

09/08/2021

07:40:06

00274681917EXPA1

9

8.9900

XLON

09/08/2021

07:40:06

00274681918EXPA1

9

8.9900

XLON

09/08/2021

07:40:06

00274681919EXPA1

214

8.9900

XLON

09/08/2021

07:40:06

00274681920EXPA1

34

8.9900

XLON

09/08/2021

07:40:06

00274681921EXPA1

388

8.9650

XLON

09/08/2021

08:08:20

00274686565EXPA1

403

8.9550

XLON

09/08/2021

08:16:30

00274687885EXPA1

391

8.9500

XLON

09/08/2021

08:29:50

00274689686EXPA1

15

8.9700

XLON

09/08/2021

08:35:20

00274690440EXPA1

53

8.9700

XLON

09/08/2021

08:35:20

00274690441EXPA1

478

8.9700

XLON

09/08/2021

08:35:35

00274690481EXPA1

478

8.9700

XLON

09/08/2021

08:35:35

00274690482EXPA1

202

8.9750

XLON

09/08/2021

08:43:59

00274691554EXPA1

250

8.9750

XLON

09/08/2021

08:43:59

00274691555EXPA1

412

8.9650

XLON

09/08/2021

08:45:08

00274691720EXPA1

226

8.9600

XLON

09/08/2021

08:51:06

00274692521EXPA1

5

8.9600

XLON

09/08/2021

08:55:40

00274693062EXPA1

250

8.9600

XLON

09/08/2021

08:55:46

00274693075EXPA1

236

8.9600

XLON

09/08/2021

08:55:46

00274693077EXPA1

194

8.9600

XLON

09/08/2021

08:55:46

00274693078EXPA1

82

8.9600

XLON

09/08/2021

08:55:46

00274693079EXPA1

196

8.9600

XLON

09/08/2021

09:04:50

00274694227EXPA1

158

8.9600

XLON

09/08/2021

09:04:50

00274694228EXPA1

90

8.9600

XLON

09/08/2021

09:04:50

00274694229EXPA1

62

8.9500

XLON

09/08/2021

09:07:42

00274694635EXPA1

314

8.9500

XLON

09/08/2021

09:07:42

00274694636EXPA1

188

8.9550

XLON

09/08/2021

09:15:26

00274695615EXPA1

178

8.9550

XLON

09/08/2021

09:15:26

00274695616EXPA1

263

8.9450

XLON

09/08/2021

09:19:32

00274696089EXPA1

192

8.9350

XLON

09/08/2021

09:23:28

00274696582EXPA1

57

8.9350

XLON

09/08/2021

09:23:28

00274696583EXPA1

63

8.9350

XLON

09/08/2021

09:23:28

00274696585EXPA1

130

8.9250

XLON

09/08/2021

09:27:12

00274697056EXPA1

57

8.9250

XLON

09/08/2021

09:27:12

00274697057EXPA1

193

8.9150

XLON

09/08/2021

09:29:09

00274697290EXPA1

79

8.9150

XLON

09/08/2021

09:29:09

00274697291EXPA1

297

8.9150

XLON

09/08/2021

09:35:25

00274698248EXPA1

18

8.9050

XLON

09/08/2021

09:36:13

00274698344EXPA1

336

8.9050

XLON

09/08/2021

09:36:13

00274698345EXPA1

354

8.8950

XLON

09/08/2021

09:49:46

00274700284EXPA1

800

8.9000

XLON

09/08/2021

09:56:12

00274701109EXPA1

207

8.9000

XLON

09/08/2021

09:56:12

00274701110EXPA1

800

8.8950

XLON

09/08/2021

10:05:30

00274702377EXPA1

219

8.8950

XLON

09/08/2021

10:05:30

00274702378EXPA1

674

8.9000

XLON

09/08/2021

10:18:06

00274704018EXPA1

261

8.9000

XLON

09/08/2021

10:18:06

00274704019EXPA1

16

8.9050

XLON

09/08/2021

10:33:23

00274706020EXPA1

213

8.9050

XLON

09/08/2021

10:33:23

00274706021EXPA1

3

8.9050

XLON

09/08/2021

10:33:23

00274706022EXPA1

1000

8.9050

XLON

09/08/2021

10:33:24

00274706023EXPA1

149

8.9050

XLON

09/08/2021

10:33:27

00274706028EXPA1

358

8.8950

XLON

09/08/2021

10:37:42

00274706659EXPA1

483

8.8850

XLON

09/08/2021

10:45:01

00274707586EXPA1

714

8.8900

XLON

09/08/2021

10:54:01

00274708673EXPA1

447

8.8900

XLON

09/08/2021

10:54:01

00274708674EXPA1

8

8.8900

XLON

09/08/2021

10:54:01

00274708675EXPA1

1213

8.8950

XLON

09/08/2021

11:20:02

00274711699EXPA1

217

8.8950

XLON

09/08/2021

11:20:07

00274711711EXPA1

85

8.8900

XLON

09/08/2021

11:20:14

00274711729EXPA1

1081

8.9000

XLON

09/08/2021

11:21:39

00274712069EXPA1

103

8.8550

XLON

09/08/2021

11:28:56

00274712858EXPA1

183

8.8550

XLON

09/08/2021

11:28:56

00274712859EXPA1

108

8.8700

XLON

09/08/2021

11:39:53

00274714140EXPA1

116

8.8700

XLON

09/08/2021

11:39:53

00274714141EXPA1

142

8.8700

XLON

09/08/2021

11:42:26

00274714386EXPA1

252

8.8700

XLON

09/08/2021

11:42:26

00274714387EXPA1

328

8.8700

XLON

09/08/2021

11:42:26

00274714388EXPA1

163

8.8700

XLON

09/08/2021

11:42:26

00274714389EXPA1

12

8.8500

XLON

09/08/2021

11:52:36

00274715529EXPA1

11

8.8500

XLON

09/08/2021

11:52:36

00274715530EXPA1

176

8.8500

XLON

09/08/2021

11:52:36

00274715533EXPA1

250

8.8500

XLON

09/08/2021

11:54:38

00274715772EXPA1

30

8.8500

XLON

09/08/2021

11:54:38

00274715773EXPA1

245

8.8500

XLON

09/08/2021

11:54:38

00274715774EXPA1

6

8.8600

XLON

09/08/2021

12:01:21

00274716684EXPA1

133

8.8600

XLON

09/08/2021

12:01:36

00274716709EXPA1

129

8.8600

XLON

09/08/2021

12:01:36

00274716710EXPA1

250

8.8600

XLON

09/08/2021

12:04:27

00274717092EXPA1

852

8.8600

XLON

09/08/2021

12:05:04

00274717184EXPA1

482

8.8450

XLON

09/08/2021

12:13:22

00274718459EXPA1

250

8.8700

XLON

09/08/2021

12:20:34

00274719524EXPA1

250

8.8700

XLON

09/08/2021

12:20:34

00274719527EXPA1

104

8.8700

XLON

09/08/2021

12:20:34

00274719528EXPA1

297

8.8650

XLON

09/08/2021

12:30:44

00274721297EXPA1

264

8.8650

XLON

09/08/2021

12:33:16

00274721713EXPA1

78

8.8800

XLON

09/08/2021

12:41:54

00274723151EXPA1

1541

8.8800

XLON

09/08/2021

12:46:02

00274723842EXPA1

120

8.8800

XLON

09/08/2021

12:46:02

00274723843EXPA1

389

8.9050

XLON

09/08/2021

13:07:00

00274727190EXPA1

1708

8.9050

XLON

09/08/2021

13:07:00

00274727191EXPA1

91

8.9050

XLON

09/08/2021

13:15:01

00274728435EXPA1

940

8.9100

XLON

09/08/2021

13:15:08

00274728463EXPA1

136

8.9100

XLON

09/08/2021

13:15:08

00274728464EXPA1

3

8.9100

XLON

09/08/2021

13:15:08

00274728465EXPA1

12

8.9150

XLON

09/08/2021

13:23:39

00274730060EXPA1

182

8.9150

XLON

09/08/2021

13:30:01

00274731482EXPA1

1013

8.9150

XLON

09/08/2021

13:30:01

00274731483EXPA1

250

8.9150

XLON

09/08/2021

13:31:17

00274731960EXPA1

4

8.9150

XLON

09/08/2021

13:31:17

00274731961EXPA1

250

8.9150

XLON

09/08/2021

13:31:17

00274731965EXPA1

200

8.9150

XLON

09/08/2021

13:31:17

00274731966EXPA1

204

8.9150

XLON

09/08/2021

13:31:17

00274731967EXPA1

532

8.9100

XLON

09/08/2021

13:34:46

00274733229EXPA1

14

8.9200

XLON

09/08/2021

13:42:05

00274735516EXPA1

250

8.9250

XLON

09/08/2021

13:42:50

00274735706EXPA1

342

8.9250

XLON

09/08/2021

13:42:50

00274735707EXPA1

250

8.9250

XLON

09/08/2021

13:42:50

00274735708EXPA1

250

8.9250

XLON

09/08/2021

13:42:53

00274735716EXPA1

250

8.9250

XLON

09/08/2021

13:42:56

00274735731EXPA1

250

8.9250

XLON

09/08/2021

13:42:56

00274735732EXPA1

250

8.9250

XLON

09/08/2021

13:42:56

00274735733EXPA1

142

8.9250

XLON

09/08/2021

13:42:56

00274735735EXPA1

580

8.9350

XLON

09/08/2021

13:46:32

00274736713EXPA1

503

8.9300

XLON

09/08/2021

13:47:13

00274736907EXPA1

12

8.9300

XLON

09/08/2021

13:52:07

00274738265EXPA1

87

8.9300

XLON

09/08/2021

13:52:52

00274738524EXPA1

200

8.9300

XLON

09/08/2021

13:52:52

00274738525EXPA1

325

8.9300

XLON

09/08/2021

13:52:52

00274738526EXPA1

628

8.9300

XLON

09/08/2021

13:52:52

00274738527EXPA1

64

8.9300

XLON

09/08/2021

13:52:52

00274738528EXPA1

1

8.9350

XLON

09/08/2021

13:59:12

00274740171EXPA1

120

8.9350

XLON

09/08/2021

14:00:03

00274740412EXPA1

1209

8.9350

XLON

09/08/2021

14:00:03

00274740413EXPA1

236

8.9350

XLON

09/08/2021

14:00:04

00274740414EXPA1

245

8.9200

XLON

09/08/2021

14:04:19

00274741815EXPA1

99

8.9200

XLON

09/08/2021

14:04:19

00274741816EXPA1

492

8.9200

XLON

09/08/2021

14:04:19

00274741818EXPA1

264

8.9200

XLON

09/08/2021

14:12:09

00274743848EXPA1

1300

8.9200

XLON

09/08/2021

14:13:39

00274744190EXPA1

11

8.9200

XLON

09/08/2021

14:15:31

00274744753EXPA1

34

8.9200

XLON

09/08/2021

14:15:31

00274744755EXPA1

776

8.9200

XLON

09/08/2021

14:15:31

00274744757EXPA1

137

8.9200

XLON

09/08/2021

14:15:31

00274744758EXPA1

142

8.9200

XLON

09/08/2021

14:22:18

00274746404EXPA1

200

8.9200

XLON

09/08/2021

14:22:18

00274746405EXPA1

96

8.9200

XLON

09/08/2021

14:22:18

00274746406EXPA1

120

8.9150

XLON

09/08/2021

14:22:40

00274746479EXPA1

148

8.9150

XLON

09/08/2021

14:22:40

00274746480EXPA1

105

8.9100

XLON

09/08/2021

14:27:43

00274747866EXPA1

125

8.9100

XLON

09/08/2021

14:27:43

00274747867EXPA1

20

8.9100

XLON

09/08/2021

14:27:43

00274747868EXPA1

125

8.9100

XLON

09/08/2021

14:27:43

00274747869EXPA1

774

8.9100

XLON

09/08/2021

14:27:43

00274747870EXPA1

169

8.9050

XLON

09/08/2021

14:33:13

00274749266EXPA1

1527

8.9250

XLON

09/08/2021

14:36:41

00274750232EXPA1

363

8.9250

XLON

09/08/2021

14:36:41

00274750233EXPA1

26

8.9200

XLON

09/08/2021

14:36:43

00274750254EXPA1

94

8.9200

XLON

09/08/2021

14:36:51

00274750316EXPA1

460

8.9150

XLON

09/08/2021

14:39:25

00274750940EXPA1

608

8.9050

XLON

09/08/2021

14:41:44

00274751449EXPA1

284

8.9100

XLON

09/08/2021

14:46:47

00274752781EXPA1

800

8.9100

XLON

09/08/2021

14:54:15

00274754868EXPA1

32

8.9100

XLON

09/08/2021

14:54:15

00274754870EXPA1

200

8.9100

XLON

09/08/2021

14:54:15

00274754871EXPA1

245

8.9100

XLON

09/08/2021

14:54:15

00274754872EXPA1

6

8.9100

XLON

09/08/2021

14:54:15

00274754875EXPA1

250

8.9100

XLON

09/08/2021

14:54:15

00274754877EXPA1

250

8.9100

XLON

09/08/2021

14:54:20

00274754885EXPA1

994

8.9100

XLON

09/08/2021

15:01:37

00274757213EXPA1

160

8.9100

XLON

09/08/2021

15:01:37

00274757214EXPA1

60

8.9100

XLON

09/08/2021

15:01:37

00274757215EXPA1

33

8.9100

XLON

09/08/2021

15:01:42

00274757263EXPA1

1632

8.9100

XLON

09/08/2021

15:06:50

00274758990EXPA1

167

8.9100

XLON

09/08/2021

15:06:50

00274758991EXPA1

201

8.9100

XLON

09/08/2021

15:06:50

00274758992EXPA1

136

8.9100

XLON

09/08/2021

15:06:50

00274758993EXPA1

2387

8.9100

XLON

09/08/2021

15:06:50

00274758994EXPA1

196

8.9100

XLON

09/08/2021

15:06:50

00274758995EXPA1

250

8.9100

XLON

09/08/2021

15:10:29

00274760253EXPA1

16

8.9100

XLON

09/08/2021

15:10:29

00274760254EXPA1

556

8.9100

XLON

09/08/2021

15:10:29

00274760255EXPA1

211

8.9100

XLON

09/08/2021

15:10:29

00274760256EXPA1

275

8.9000

XLON

09/08/2021

15:15:16

00274761978EXPA1

195

8.9000

XLON

09/08/2021

15:15:16

00274761979EXPA1

201

8.8950

XLON

09/08/2021

15:18:04

00274763136EXPA1

71

8.8950

XLON

09/08/2021

15:21:07

00274764360EXPA1

1778

8.8950

XLON

09/08/2021

15:22:17

00274764782EXPA1