Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInternational Airlines Regulatory News (IAG)

Share Price Information for International Airlines (IAG)

Share Price is delayed by 15 minutes
Get Live Data
460.60    -10.30 (-2.19%)
Bid:
460.40
Ask:
460.60
Spread: 0.20 (0.043%)
Market Cap: £20.36b
IAG Live PriceLast checked at - London Stock Exchange

Intraday International Airlines Share Chart

Transaction in Own Shares

30 Mar 2026 16:00

RNS Number : 6689Y
International Cons Airlines Group
30 March 2026
 

International Consolidated Airlines Group, S.A.(the "Company" or "IAG")Transaction in Own Shares

 

IAG announces that from 23 March 2026 to 27 March 2026 it purchased a total of 13,709,731 ordinary shares of €0.10 each in the capital of the Company.

 

Date of Purchase

Number of shares purchased

Trading venue

Lowest price paid

Highest price paid

23/03/2026

1,674,356

LON

£3.33

£3.68

24/03/2026

1,645,479

LON

£3.54

£3.63

25/03/2026

1,617,681

LON

£3.62

£3.69

26/03/2026

1,630,603

LON

£3.59

£3.65

27/03/2026

1,656,312

LON

£3.53

£3.59

23/03/2026

1,123,422

MAD

€3.85

€4.26

24/03/2026

1,094,952

MAD

€4.10

€4.21

25/03/2026

1,077,955

MAD

€4.18

€4.27

26/03/2026

1,086,606

MAD

€4.15

€4.21

27/03/2026

1,102,365

MAD

€4.09

€4.16

 

The purchases were made pursuant to the 500 million share buyback programme (the "Programme") announced on 27 February 2026. Shares acquired pursuant to the Programme will be held in treasury, subject to the approval of their cancellation at IAG's Annual General Meeting.

Following the purchases, the Company holds 100,441,736 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,511,227,791 shares.

The Company's issued share capital is 4,611,669,527 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of Company (acting as riskless principal and not as agent) as part of the share repurchase programme can be found at:

http://www.rns-pdf.londonstockexchange.com/rns/6689Y_1-2026-3-30.pdf

 

 

 

IAG Company Secretariat

30 March 2026

LEI: 959800TZHQRUSH1ESL13

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLBLFXQXLBBBV
Date   Source Headline
5th Mar 202511:03 amRNSAnnual Financial Report
3rd Mar 20256:24 pmRNSCompletion of share purchase programme
28th Feb 20253:52 pmRNSFirst tranche of share purchase programme
28th Feb 20252:25 pmRNSTotal Voting Rights
28th Feb 20257:00 amRNSIAG FY 2024 Results
28th Feb 20257:00 amRNSFinal dividend and the launch of a share buyback
28th Feb 20257:00 amRNSTransaction in Own Shares
27th Feb 20257:00 amRNSTransaction in Own Shares
26th Feb 20257:00 amRNSTransaction in Own Shares
25th Feb 20257:00 amRNSTransaction in Own Shares
24th Feb 20257:00 amRNSTransaction in Own Shares
21st Feb 20257:00 amRNSTransaction in Own Shares
20th Feb 20257:00 amRNSTransaction in Own Shares
19th Feb 20257:00 amRNSTransaction in Own Shares
18th Feb 20257:00 amRNSTransaction in Own Shares
17th Feb 20257:00 amRNSTransaction in Own Shares
14th Feb 20257:00 amRNSTransaction in Own Shares
13th Feb 20259:40 amRNSTotal Voting Rights
13th Feb 20257:00 amRNSTransaction in Own Shares
12th Feb 20257:00 amRNSTransaction in Own Shares
11th Feb 20257:00 amRNSTransaction in Own Shares
10th Feb 20257:00 amRNSTransaction in Own Shares
7th Feb 20257:00 amRNSTransaction in Own Shares
6th Feb 20257:00 amRNSTransaction in Own Shares
5th Feb 20257:00 amRNSTransaction in Own Shares
4th Feb 20257:00 amRNSTransaction in Own Shares
3rd Feb 20257:00 amRNSTransaction in Own Shares
31st Jan 20252:00 pmRNSTotal Voting Rights
31st Jan 20257:00 amRNSTransaction in Own Shares
30th Jan 20257:00 amRNSTransaction in Own Shares
29th Jan 20257:00 amRNSTransaction in Own Shares
28th Jan 20257:00 amRNSTransaction in Own Shares
27th Jan 20257:00 amRNSTransaction in Own Shares
24th Jan 20257:00 amRNSTransaction in Own Shares
23rd Jan 20257:00 amRNSTransaction in Own Shares
22nd Jan 20257:00 amRNSTransaction in Own Shares
21st Jan 20257:00 amRNSTransaction in Own Shares
20th Jan 20257:00 amRNSTransaction in Own Shares
17th Jan 20257:00 amRNSTransaction in Own Shares
16th Jan 20257:00 amRNSTransaction in Own Shares
15th Jan 20257:00 amRNSTransaction in Own Shares
14th Jan 20257:00 amRNSCorrection: Transaction in Own Shares
13th Jan 20255:19 pmRNSTransaction in Own Shares
10th Jan 20255:13 pmRNSTransaction in Own Shares
9th Jan 20255:39 pmRNSTransaction in Own Shares
9th Jan 20257:00 amRNSTransaction in Own Shares
8th Jan 20257:00 amRNSTransaction in Own Shares
7th Jan 20257:00 amRNSTransaction in Own Shares
6th Jan 20257:00 amRNSTransaction in Own Shares
3rd Jan 20257:00 amRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.