Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Hill & Smith Share Price
  4. Hill & Smith Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksHill & Smith Regulatory News (HILS)

Hill & Smith Information

Share Price Information for Hill & Smith (HILS)

Share Price is delayed by 15 minutes
Get Live Data
2,885.00    70.00 (2.49%)
Bid:
2,845.00
Ask:
2,865.00
Spread: 20.00 (0.703%)
Market Cap: £2.26b
HILS Live PriceLast checked at - London Stock Exchange

Intraday Hill & Smith Share Chart

Transaction in Own Shares

17 Nov 2025 07:00

RNS Number : 6853H
Hill & Smith PLC
17 November 2025
 

HILL & SMITH PLC

(the 'Company')

 

Transaction in own shares

 

The Company announces that on 14 November 2025 it purchased for cancellation a total of 12,000 ordinary shares of 25 pence each from Numis Securities Limited ('Deutsche Numis') as part of its £100m share buyback programme announced on 13 August 2025 (the 'Programme'). All shares were purchased as an 'on exchange' transaction subject to the rules of the London Stock Exchange.

 

Date of purchase:

14 November 2025

Total number of shares purchased:

12,000

Highest price paid per share (pence):

2,145.00

Lowest Price paid per share (pence):

2,100.00

Volume weighted average price paid per share (pence):

2,126.1283

 

Following settlement of the above purchases and subsequent cancellation, the total number of ordinary shares in issue shall be 79,812,176. To date 697,684 ordinary shares in aggregate have been purchased for cancellation in accordance with the Programme.

 

The detailed breakdown of individual trades made by Deutsche Numis as principal in connection with the above purchases as part of the Programme is set out below:

 

Aggregate Information

Trading Venue

Weighted average price

(pence per share)

Aggregate Volume

XLON

2,126.1283

12,000

 

Transaction Details

Issuer Name

Hill & Smith PLC

ISIN

GB0004270301

Intermediary name

Numis Securities Limited

Intermediary code

NUSEGB21XXX

Time zone

GMT+1

Currency

GBP

 

Individual Transactions

Number of ordinary shares purchased

Transaction price(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

81

2120.00

 08:15:48

00077952884TRLO0

XLON

19

2120.00

 08:15:48

00077952885TRLO0

XLON

437

2110.00

 08:16:49

00077952901TRLO0

XLON

495

2115.00

 08:40:17

00077953733TRLO0

XLON

320

2115.00

 09:01:43

00077954775TRLO0

XLON

159

2115.00

 09:01:43

00077954776TRLO0

XLON

66

2130.00

 09:54:28

00077956799TRLO0

XLON

144

2130.00

 09:54:28

00077956800TRLO0

XLON

481

2125.00

 10:05:10

00077957084TRLO0

XLON

426

2125.00

 10:54:46

00077958697TRLO0

XLON

437

2125.00

 10:54:46

00077958698TRLO0

XLON

143

2120.00

 11:05:46

00077959070TRLO0

XLON

46

2120.00

 11:05:46

00077959071TRLO0

XLON

100

2120.00

 11:05:46

00077959072TRLO0

XLON

87

2120.00

 11:05:46

00077959073TRLO0

XLON

60

2120.00

 11:05:46

00077959074TRLO0

XLON

402

2110.00

 11:47:03

00077960409TRLO0

XLON

451

2100.00

 12:10:44

00077961197TRLO0

XLON

477

2115.00

 12:56:40

00077962593TRLO0

XLON

412

2110.00

 13:05:37

00077962930TRLO0

XLON

184

2115.00

 14:01:35

00077965133TRLO0

XLON

749

2115.00

 14:01:35

00077965134TRLO0

XLON

444

2120.00

 14:29:37

00077966498TRLO0

XLON

19

2120.00

 14:32:50

00077966715TRLO0

XLON

192

2120.00

 14:32:50

00077966716TRLO0

XLON

116

2120.00

 14:32:50

00077966717TRLO0

XLON

198

2140.00

 14:49:13

00077968217TRLO0

XLON

217

2140.00

 14:49:15

00077968218TRLO0

XLON

124

2140.00

 14:49:15

00077968219TRLO0

XLON

279

2140.00

 14:53:15

00077968525TRLO0

XLON

195

2145.00

 15:06:35

00077970369TRLO0

XLON

160

2145.00

 15:06:35

00077970370TRLO0

XLON

8

2145.00

 15:06:35

00077970371TRLO0

XLON

160

2145.00

 15:06:35

00077970372TRLO0

XLON

450

2140.00

 15:13:46

00077970974TRLO0

XLON

5

2140.00

 15:13:46

00077970975TRLO0

XLON

487

2140.00

 15:13:46

00077970976TRLO0

XLON

32

2135.00

 15:25:43

00077971949TRLO0

XLON

402

2135.00

 15:25:43

00077971950TRLO0

XLON

384

2135.00

 15:32:00

00077972455TRLO0

XLON

9

2135.00

 15:32:00

00077972456TRLO0

XLON

7

2135.00

 15:32:00

00077972457TRLO0

XLON

68

2145.00

 15:51:26

00077973769TRLO0

XLON

100

2145.00

 15:51:26

00077973770TRLO0

XLON

6

2145.00

 15:51:26

00077973771TRLO0

XLON

273

2140.00

 15:56:42

00077974008TRLO0

XLON

185

2140.00

 15:56:42

00077974009TRLO0

XLON

410

2140.00

 15:56:42

00077974010TRLO0

XLON

441

2135.00

 16:04:10

00077974437TRLO0

XLON

260

2140.00

 16:21:11

00077975453TRLO0

XLON

82

2140.00

 16:21:11

00077975454TRLO0

XLON

4

2140.00

 16:22:10

00077975497TRLO0

XLON

2

2140.00

 16:22:10

00077975498TRLO0

XLON

2

2140.00

 16:22:10

00077975499TRLO0

XLON

2

2140.00

 16:22:10

00077975500TRLO0

XLON

7

2140.00

 16:22:10

00077975501TRLO0

XLON

4

2140.00

 16:22:10

00077975502TRLO0

XLON

4

2140.00

 16:22:10

00077975503TRLO0

XLON

86

2140.00

 16:22:10

00077975504TRLO0

XLON

 

Enquiries:

 

Karen Atterbury

Group Company Secretary

0121 704 7430

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSUWRVAUAAAA
12345678910
Date   Source Headline
6th Jul 20267:00 amRNSTransaction in Own Shares
1st Jul 20268:11 amRNSTotal Voting Rights
29th Jun 20267:00 amRNSTransaction in Own Shares
22nd Jun 202610:54 amRNSHolding(s) in Company
22nd Jun 20267:00 amRNSTransaction in Own Shares
18th Jun 20267:00 amRNSChange in reporting currency
15th Jun 20267:00 amRNSTransaction in Own Shares
8th Jun 20267:00 amRNSTransaction in Own Shares
4th Jun 20263:11 pmRNSDirector/PDMR Shareholding
1st Jun 20267:00 amRNSUpdate on Share Buyback Programme
1st Jun 20267:00 amRNSTotal Voting Rights
28th May 20264:55 pmRNSHolding(s) in Company
27th May 20263:01 pmRNSDirector/PDMR Shareholding
27th May 20261:25 pmRNSDirector/PDMR Shareholding
22nd May 20267:00 amRNSTransaction in Own Shares
21st May 20262:51 pmRNSResult of AGM
21st May 20267:00 amRNSAGM Statement
21st May 20267:00 amRNSTransaction in Own Shares
20th May 20267:00 amRNSTransaction in Own Shares
19th May 20267:00 amRNSTransaction in Own Shares
18th May 202610:38 amRNSDirectorate change
18th May 20267:00 amRNSTransaction in Own Shares
15th May 20267:00 amRNSTransaction in Own Shares
14th May 20267:00 amRNSTransaction in Own Shares
13th May 20267:00 amRNSTransaction in Own Shares
12th May 20267:00 amRNSTransaction in Own Shares
11th May 20267:00 amRNSTransaction in Own Shares
1st May 20261:39 pmRNSTotal Voting Rights
30th Apr 20267:00 amRNSTransaction in Own Shares
29th Apr 20267:00 amRNSTransaction in Own Shares
28th Apr 20267:00 amRNSTransaction in Own Shares
27th Apr 20267:00 amRNSTransaction in Own Shares
24th Apr 20267:00 amRNSTransaction in Own Shares
23rd Apr 20267:00 amRNSTransaction in Own Shares
22nd Apr 20267:00 amRNSTransaction in Own Shares
21st Apr 20267:00 amRNSTransaction in Own Shares
20th Apr 20267:00 amRNSTransaction in Own Shares
17th Apr 20267:00 amRNSTransaction in Own Shares
16th Apr 20264:16 pmRNSDirector/PDMR Shareholding
16th Apr 20267:00 amRNSTransaction in Own Shares
15th Apr 20267:00 amRNSTransaction in Own Shares
14th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSTransaction in Own Shares
13th Apr 20267:00 amRNSCompletion of acquisition
10th Apr 20265:05 pmRNS2025 Annual Report and 2026 Notice of AGM
10th Apr 20267:00 amRNSTransaction in Own Shares
8th Apr 20267:00 amRNSTransaction in Own Shares
7th Apr 20267:00 amRNSTransaction in Own Shares
2nd Apr 20267:00 amRNSTransaction in Own Shares
1st Apr 20267:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Recently viewed
HUR
HUR.L
LSE
0.00%
OMU
Old Mutual Lim.
LSE
1.35%
LOOP
LOOP.L
LSE
0.00%
JAGI
Jp Morg.as
LSE
1.34%
REX
REX.L
LSE
0.00%
Trending
CPI
Capita
LSE
-20.65%
GST
GSTechnologies
LSE
-10.00%
PREM
Premier African Minerals
LSE
5.88%
FORG
Forgent
LSE
23.08%
KEFI
Kefi Gold & Copper
LSE
0.20%