Latest Share Chat

REMOVE ADS

Hill & Smith Regulatory News (HILS)

Hill & Smith Information

Share Price Information for Hill & Smith (HILS)

Share Price is delayed by 15 minutes

Get Live Data

2,825.00 20.00 (0.71%)

Bid:

2,875.00

Ask:

2,255.00

Spread: -620.00 (-21.565%)

Market Cap: £2.19b

Last checked at -

Intraday Hill & Smith Share Chart

REMOVE ADS

Transaction in Own Shares

26 Mar 2026 07:00

RNS Number : 1652Y

Hill & Smith PLC

26 March 2026

HILL & SMITH PLC

(the 'Company')

Transaction in own shares

The Company announces that on 25 March 2026 it purchased for cancellation a total of 16,000 ordinary shares of 25 pence each from Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) as part of its £100m share buyback programme announced on 13 August 2025 (the 'Programme'). All shares were purchased as an 'on exchange' transaction subject to the rules of the London Stock Exchange.

Date of purchase:	25 March 2026
Total number of shares purchased:	16,000
Highest price paid per share (pence):	2,155.00
Lowest Price paid per share (pence):	2,110.00
Volume weighted average price paid per share (pence):	2,127.6544

Following settlement of the above purchases and subsequent cancellation, the total number of ordinary shares in issue shall be 79,172,263. To date 1,658,071 ordinary shares in aggregate have been purchased for cancellation in accordance with the Programme.

The detailed breakdown of individual trades made by Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) as principal in connection with the above purchases as part of the Programme is set out below:

Aggregate Information

Trading Venue

Weighted average price

(pence per share)

Aggregate Volume

XLON

2,127.6544

16,000

Transaction Details

Issuer Name	Hill & Smith PLC
ISIN	GB0004270301
Intermediary name	Deutsche Bank AG
Intermediary code	DBNUGB2L
Time zone	GMT+1
Currency	GBP

Individual Transactions

Number of ordinary shares purchased	Transaction price(GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
577	2150.00	08:45:00	00079859212TRLO0	XLON
513	2155.00	09:13:07	00079860368TRLO0	XLON
851	2145.00	09:25:28	00079861408TRLO0	XLON
2	2150.00	09:25:28	00079861407TRLO0	XLON
1	2150.00	09:25:28	00079861406TRLO0	XLON
162	2150.00	09:25:28	00079861405TRLO0	XLON
515	2145.00	09:38:32	00079861913TRLO0	XLON
567	2130.00	09:58:53	00079862452TRLO0	XLON
589	2135.00	10:20:18	00079863166TRLO0	XLON
391	2140.00	10:53:34	00079864880TRLO0	XLON
4	2135.00	11:31:38	00079865681TRLO0	XLON
6	2135.00	11:36:49	00079865804TRLO0	XLON
23	2135.00	11:36:49	00079865803TRLO0	XLON
18	2135.00	11:36:49	00079865802TRLO0	XLON
6	2135.00	11:36:49	00079865801TRLO0	XLON
6	2135.00	11:36:49	00079865800TRLO0	XLON
4	2135.00	11:36:49	00079865799TRLO0	XLON
1	2135.00	11:36:49	00079865807TRLO0	XLON
3	2135.00	11:36:49	00079865806TRLO0	XLON
8	2135.00	11:36:49	00079865805TRLO0	XLON
201	2140.00	11:40:40	00079865948TRLO0	XLON
23	2140.00	11:40:41	00079865949TRLO0	XLON
577	2140.00	11:46:41	00079866046TRLO0	XLON
190	2135.00	11:47:39	00079866104TRLO0	XLON
346	2135.00	11:51:19	00079866238TRLO0	XLON
9	2140.00	12:02:52	00079866640TRLO0	XLON
111	2140.00	12:02:52	00079866639TRLO0	XLON
395	2140.00	12:03:37	00079866648TRLO0	XLON
150	2135.00	12:16:42	00079866924TRLO0	XLON
201	2135.00	12:16:42	00079866923TRLO0	XLON
1	2135.00	12:22:11	00079867158TRLO0	XLON
734	2130.00	12:23:04	00079867251TRLO0	XLON
526	2130.00	12:27:59	00079867570TRLO0	XLON
609	2120.00	12:36:14	00079868051TRLO0	XLON
501	2125.00	12:42:47	00079868327TRLO0	XLON
565	2120.00	12:58:51	00079868788TRLO0	XLON
604	2125.00	13:19:04	00079869329TRLO0	XLON
533	2120.00	13:30:47	00079869610TRLO0	XLON
577	2110.00	13:50:39	00079870420TRLO0	XLON
579	2115.00	14:24:27	00079872067TRLO0	XLON
301	2115.00	14:24:27	00079872068TRLO0	XLON
226	2115.00	14:24:27	00079872069TRLO0	XLON
551	2120.00	14:59:13	00079873639TRLO0	XLON
620	2115.00	15:09:53	00079874029TRLO0	XLON
358	2110.00	15:33:02	00079875242TRLO0	XLON
166	2110.00	15:33:02	00079875243TRLO0	XLON
601	2115.00	15:47:12	00079875782TRLO0	XLON
607	2110.00	15:57:45	00079876258TRLO0	XLON
252	2115.00	16:23:16	00079877425TRLO0	XLON
639	2115.00	16:23:16	00079877426TRLO0	XLON

Enquiries:

Karen Atterbury

Group Company Secretary

0121 704 7430

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUVARRNVUOUUR

Date		Source	Headline
22nd Jul 2019	9:28 am	RNS	Block listing Interim Review
3rd Jul 2019	2:45 pm	RNS	Director/PDMR Shareholding
2nd Jul 2019	7:00 am	RNS	Directorate Change
1st Jul 2019	10:17 am	RNS	Total Voting Rights
1st Jul 2019	10:14 am	RNS	Total Voting Rights
3rd Jun 2019	2:58 pm	RNS	Total Voting Rights
17th May 2019	7:00 am	RNS	Result of AGM
16th May 2019	7:00 am	RNS	AGM Statement
3rd May 2019	12:15 pm	RNS	Total Voting Rights
23rd Apr 2019	12:17 pm	RNS	Holding(s) in Company
17th Apr 2019	3:38 pm	RNS	Holding(s) in Company
16th Apr 2019	7:00 am	RNS	Annual Report and Notice
8th Apr 2019	2:59 pm	RNS	Director/PDMR Shareholding
2nd Apr 2019	5:07 pm	RNS	Holding(s) in Company
2nd Apr 2019	11:37 am	RNS	Holding(s) in Company
1st Apr 2019	4:45 pm	RNS	Director/PDMR Shareholding
1st Apr 2019	4:14 pm	RNS	Total Voting Rights
22nd Mar 2019	8:46 am	RNS	Holding(s) in Company
20th Mar 2019	4:54 pm	RNS	Holding(s) in Company
15th Mar 2019	6:24 pm	RNS	Director/PDMR Shareholding
13th Mar 2019	2:43 pm	RNS	Director/PDMR Shareholding
11th Mar 2019	4:32 pm	RNS	Director/PDMR Shareholding
6th Mar 2019	7:00 am	RNS	Board Changes
6th Mar 2019	7:00 am	RNS	Final Results
4th Mar 2019	10:28 am	RNS	Total Voting Rights
22nd Feb 2019	7:00 am	RNS	Acquisition of ATG Access and Debt Facility Update
5th Feb 2019	7:00 am	RNS	Total Voting Rights
21st Jan 2019	4:55 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
7th Jan 2019	4:24 pm	RNS	Director/PDMR Shareholding
7th Jan 2019	4:22 pm	RNS	Total Voting Rights
4th Dec 2018	7:00 am	RNS	Total Voting Rights
22nd Nov 2018	7:00 am	RNS	Trading Statement
21st Nov 2018	4:17 pm	RNS	Holding(s) in Company
5th Nov 2018	5:01 pm	RNS	Total Voting Rights
30th Oct 2018	5:04 pm	RNS	Holding(s) in Company
1st Oct 2018	2:06 pm	RNS	Total Voting Rights
24th Sep 2018	12:05 pm	RNS	Holding(s) in Company
14th Sep 2018	11:25 am	RNS	Holding(s) in Company
4th Sep 2018	12:16 pm	RNS	Total Voting Rights
29th Aug 2018	4:32 pm	RNS	Transaction in Own Shares
23rd Aug 2018	4:55 pm	RNS	Transaction in Own Shares
14th Aug 2018	11:03 am	RNS	Director/PDMR Shareholding
9th Aug 2018	3:16 pm	RNS	Transaction in Own Shares
9th Aug 2018	11:52 am	RNS	Director/PDMR Shareholding
8th Aug 2018	6:12 pm	RNS	Director/PDMR Shareholding - Replacement
8th Aug 2018	5:00 pm	RNS	Director/PDMR Shareholding
8th Aug 2018	7:00 am	RNS	Half Year Results
2nd Aug 2018	2:29 pm	RNS	Total Voting Rights
1st Aug 2018	2:34 pm	RNS	Additional Listing
23rd Jul 2018	3:51 pm	RNS	Block listing Interim Review

Latest Share Chat

Hill & Smith Regulatory News (HILS)

Share Price Information for Hill & Smith (HILS)

Intraday Hill & Smith Share Chart

Transaction in Own Shares

Please enter at least 2 characters

No results found

Search results

Recently viewed

Trending