Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Net Asset Value(s)

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 27.14
Bid: 27.06
Ask: 27.14
Change: -0.165 (-0.61%)
Spread: 0.08 (0.296%)
Open: 27.135
High: 27.14
Low: 27.135
Prev. Close: 27.265
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Net Asset Value(s)

28 Oct 2020 10:00

Net Asset Value(s)

WisdomTree Issuer plc – Daily Fund Prices 27-October -20

WisdomTree Artificial Intelligence UCITS ETF - USD Acc27/10/2020IE00BDVPNG133400541USD153,807,955.8745.2304
WisdomTree AT1 CoCo Bond UCITS ETF – USD27/10/2020IE00BZ0XVF52466081USD46,343,886.0299.4331
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged27/10/2020IE00BFNNN236221536EUR22,223,036.70100.3134
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged27/10/2020IE00BFNNN45924640GBP2,502,295.42101.5542
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc27/10/2020IE00BZ0XVG6927463USD3,085,012.67112.3334
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged27/10/2020IE00BFNNN0127006USD745,416.26106.3968
WisdomTree Battery Solutions UCITS ETF - USD Acc27/10/2020IE00BKLF1R75942534USD29,205,277.4130.9859
WisdomTree Cloud Computing UCITS ETF - USD Acc27/10/2020IE00BJGWQN727890000USD349,497,971.1544.2963
WisdomTree Emerging Markets Equity Income UCITS ETF27/10/2020IE00BQQ3Q0672583191USD34,109,513.6913.2044
WisdomTree Emerging Markets Equity Income UCITS ETF Acc27/10/2020IE00BDF12W49190558USD3,480,575.0318.2652
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF27/10/2020IE00BQZJBM261505000USD24,188,968.8816.0724
WisdomTree Enhanced Commodity UCITS ETF – CHF Hedged Acc27/10/2020IE00BG88WL21160000CHF1,549,258.279.6829
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc27/10/2020IE00BG88WG771575000EUR14,232,502.819.0365
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc27/10/2020IE00BG88WH84400000GBP3,678,874.899.1972
WisdomTree Enhanced Commodity UCITS ETF - USD27/10/2020IE00BZ1GHD37950000USD9,289,616.919.7785
WisdomTree Enhanced Commodity UCITS ETF - USD Acc27/10/2020IE00BYMLZY746975000USD70,728,170.5610.1402
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR27/10/2020IE00BD49R91272683EUR4,021,742.1555.3326
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc27/10/2020IE00BD49RB3952399EUR2,958,207.1656.4554
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF27/10/2020IE00BD49RJ1519908EUR1,131,148.8156.8188
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc27/10/2020IE00BD49RK2040000EUR2,316,304.5357.9076
WisdomTree Europe Equity Income UCITS ETF27/10/2020IE00BQZJBX312032717EUR18,887,188.799.2916
WisdomTree Europe Equity Income UCITS ETF Acc27/10/2020IE00BDF16007352386EUR4,072,822.2011.5578
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc27/10/2020IE00BYQCZT117703CHF122,113.1515.8527
WisdomTree Europe Equity UCITS ETF - EUR Acc27/10/2020IE00BYQCZX56269545EUR4,361,865.6816.1823
WisdomTree Europe Equity UCITS ETF - GBP Hedged27/10/2020IE00BYQCZQ89211454GBP2,154,786.4410.1903
WisdomTree Europe Equity UCITS ETF - USD Hedged27/10/2020IE00BVXBH1631149076USD19,353,425.4016.8426
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc27/10/2020IE00BYQCZP723124109USD61,696,249.3619.7484
WisdomTree Europe Small Cap Dividend UCITS ETF27/10/2020IE00BQZJC5271874262EUR26,630,107.6514.2083
WisdomTree Europe Small Cap Dividend UCITS ETF Acc27/10/2020IE00BDF16114262191EUR3,424,274.7913.0602
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR27/10/2020IE00BZ56SY76612258EUR9,817,542.9416.035
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc27/10/2020IE00BZ56TQ67679010EUR12,386,835.9918.2425
WisdomTree Global Quality Dividend Growth UCITS ETF - USD27/10/2020IE00BZ56RN96193903USD4,882,049.3825.1778
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc27/10/2020IE00BZ56SW521490780USD40,449,557.5827.1332
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc27/10/2020IE00BYQCZL3585650CHF1,442,064.8016.8367
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc27/10/2020IE00BYQCZJ13201551EUR2,906,750.6714.4219
WisdomTree Japan Equity UCITS ETF - GBP Hedged27/10/2020IE00BYQCZF7489539GBP835,410.789.3301
WisdomTree Japan Equity UCITS ETF - JPY Acc27/10/2020IE00BYQCZN58159960USD3,038,969.0518.9983
WisdomTree Japan Equity UCITS ETF - USD Hedged27/10/2020IE00BVXC48541484109USD21,811,378.1614.6966
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc27/10/2020IE00BYQCZD50459821USD7,691,619.4116.7274
WisdomTree UK Equity Income UCITS ETF27/10/2020IE00BYPGTJ261960000GBP7,518,939.553.8362
WisdomTree US Equity Income UCITS ETF27/10/2020IE00BQZJBQ631095513USD18,292,761.4816.6979
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc27/10/2020IE00BD6RZW238073EUR118,331.8314.6577
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc27/10/2020IE00BD6RZZ5329189GBP384,026.1313.1565
WisdomTree US Equity Income UCITS ETF Acc27/10/2020IE00BD6RZT931441277USD25,450,844.0417.6585
WisdomTree US Quality Dividend Growth UCITS ETF - USD27/10/2020IE00BZ56RD98770031USD19,424,559.7825.2257
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc27/10/2020IE00BZ56RG201935012USD52,396,619.6327.0782
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD27/10/2020IE00BJFN5P6326000USD1,303,968.8950.1526
WisdomTree USD Floating Rate Treasury Bond UCITS ETF - USD Acc27/10/2020IE00BJJYYX67333822USD17,024,312.2050.9982

12345678910
Date   Source Headline
28th Dec 202311:40 amGNWDividend Declaration
28th Dec 202311:10 amGNWDirector Declaration
27th Dec 202310:52 amGNWNet Asset Value(s)
22nd Dec 202310:00 amGNWNet Asset Value(s)
21st Dec 202310:10 amGNWNet Asset Value(s)
20th Dec 202311:21 amGNWNet Asset Value(s)
19th Dec 202310:55 amGNWNet Asset Value(s)
18th Dec 202311:42 amGNWNet Asset Value(s)
15th Dec 202311:07 amGNWNet Asset Value(s)
14th Dec 202312:28 pmGNWNet Asset Value(s)
13th Dec 202310:40 amGNWNet Asset Value(s)
12th Dec 202310:50 amGNWNet Asset Value(s)
11th Dec 202311:25 amGNWNet Asset Value(s)
8th Dec 202311:10 amGNWNet Asset Value(s)
7th Dec 202311:22 amGNWNet Asset Value(s)
6th Dec 202311:40 amGNWNet Asset Value(s)
5th Dec 20231:17 pmGNWNet Asset Value(s)
4th Dec 202311:36 amGNWNet Asset Value(s)
1st Dec 202311:23 amGNWNet Asset Value(s)
30th Nov 202310:50 amGNWNet Asset Value(s)
29th Nov 202311:35 amGNWNet Asset Value(s)
28th Nov 202310:53 amGNWNet Asset Value(s)
27th Nov 202311:00 amGNWNet Asset Value(s)
24th Nov 202311:05 amGNWNet Asset Value(s)
23rd Nov 202311:10 amGNWNet Asset Value(s)
22nd Nov 202310:50 amGNWNet Asset Value(s)
21st Nov 202311:38 amGNWNet Asset Value(s)
20th Nov 202311:40 amGNWNet Asset Value(s)
17th Nov 202311:10 amGNWNet Asset Value(s)
16th Nov 202310:52 amGNWNet Asset Value(s)
15th Nov 202311:52 amGNWNet Asset Value(s)
14th Nov 202311:55 amGNWNet Asset Value(s)
13th Nov 20233:15 pmGNWNet Asset Value(s)
13th Nov 202312:20 pmGNWNet Asset Value(s)
10th Nov 202311:00 amGNWNet Asset Value(s)
9th Nov 202311:13 amGNWNet Asset Value(s)
8th Nov 202310:00 amGNWNet Asset Value(s)
7th Nov 202310:00 amGNWNet Asset Value(s)
6th Nov 202311:30 amGNWNet Asset Value(s)
3rd Nov 202311:50 amGNWNet Asset Value(s)
2nd Nov 202311:32 amGNWNet Asset Value(s)
1st Nov 202311:17 amGNWNet Asset Value(s)
31st Oct 202311:40 amGNWNet Asset Value(s)
30th Oct 202311:25 amGNWNet Asset Value(s)
27th Oct 202311:40 amGNWNet Asset Value(s)
26th Oct 202311:05 amGNWNet Asset Value(s)
25th Oct 20233:20 pmGNWNet Asset Value(s)
24th Oct 202311:05 amGNWNet Asset Value(s)
23rd Oct 202311:40 amGNWNet Asset Value(s)
20th Oct 202311:10 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.