Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Eur Eq Usd H Share Price
  4. Wt Eur Eq Usd H Share Regulatory News
  5. Nav Release

Pin to quick picksWt Eur Eq Usd H Regulatory News (HEDJ)

Wt Eur Eq Usd H Information

Share Price Information for Wt Eur Eq Usd H (HEDJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.095
Bid: 25.97
Ask: 26.105
Change: -0.2125 (-0.81%)
Spread: 0.135 (0.52%)
Open: 26.095
High: 26.095
Low: 26.095
Prev. Close: 26.25
HEDJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Nav Release

30 Oct 2018 10:50



Nav Release

WisdomTree Issuer plc – Daily Fund Prices 29-October-18
  

FundDealing DateISIN CodeSharesBaseNet AssetsNAV/Share
   in IssueCurrency  
WisdomTree AT1 CoCo Bond UCITS ETF – USD29/10/2018IE00BZ0XVF52328045USD30,953,399.1694.3572
WisdomTree AT1 CoCo Bond UCITS ETF – EUR Hedged29/10/2018IE00BFNNN23620828EUR2,051,709.3598.5073
WisdomTree AT1 CoCo Bond UCITS ETF – GBP Hedged29/10/2018IE00BFNNN45920740GBP2,048,659.7298.7782
WisdomTree AT1 CoCo Bond UCITS ETF – USD Acc29/10/2018IE00BZ0XVG699000USD852,997.9394.7775
WisdomTree AT1 CoCo Bond UCITS ETF – USD Hedged29/10/2018IE00BFNNN01220962USD2,077,104.5999.089
WisdomTree CBOE S&P 500 PutWrite UCITS ETF - USD Acc29/10/2018IE00BD49R2431690000USD81,236,908.8848.0692
WisdomTree Emerging Asia Equity Income UCITS ETF29/10/2018IE00BYPGT0351125000USD11,564,724.2610.2798
WisdomTree Emerging Markets Equity Income UCITS ETF29/10/2018IE00BQQ3Q0672042097USD29,474,722.1414.4336
WisdomTree Emerging Markets Equity Income UCITS ETF Acc29/10/2018IE00BDF12W49108242USD1,974,626.3518.2427
WisdomTree Emerging Markets Small Cap Dividend UCITS ETF29/10/2018IE00BQZJBM261375000USD20,805,062.2915.131
WisdomTree Enhanced Commodity UCITS ETF – EUR Hedged Acc29/10/2018IE00BG88WG7725000EUR251,188.8010.0476
WisdomTree Enhanced Commodity UCITS ETF – GBP Hedged Acc29/10/2018IE00BG88WH841400000GBP14,102,450.0110.0732
WisdomTree Enhanced Commodity UCITS ETF - USD29/10/2018IE00BZ1GHD37500000USD5,297,805.9010.5956
WisdomTree Enhanced Commodity UCITS ETF - USD Acc29/10/2018IE00BYMLZY7422025000USD234,388,630.9210.6419
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR29/10/2018IE00BD49R91230000EUR1,485,936.4249.5312
WisdomTree EUR Aggregate Bond Enhanced Yield UCITS ETF – EUR Acc29/10/2018IE00BD49RB3930000EUR1,485,937.4749.5312
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF29/10/2018IE00BD49RJ1530000EUR1,479,957.2149.3319
WisdomTree EUR Government Bond Enhanced Yield UCITS ETF – EUR Acc29/10/2018IE00BD49RK2030000EUR1,479,957.6549.3319
WisdomTree Europe Equity Income UCITS ETF29/10/2018IE00BQZJBX313548600EUR43,696,923.8412.3138
WisdomTree Europe Equity Income UCITS ETF Acc29/10/2018IE00BDF1600740010EUR562,594.5214.0613
WisdomTree Europe Equity UCITS ETF - CHF Hedged Acc29/10/2018IE00BYQCZT1117096CHF263,286.8315.4005
WisdomTree Europe Equity UCITS ETF - EUR Acc29/10/2018IE00BYQCZX561164306EUR18,201,938.7615.6333
WisdomTree Europe Equity UCITS ETF - GBP Hedged29/10/2018IE00BYQCZQ89372454GBP3,820,547.3710.2578
WisdomTree Europe Equity UCITS ETF - USD Hedged29/10/2018IE00BVXBH1633215375USD52,177,744.5916.2276
WisdomTree Europe Equity UCITS ETF - USD Hedged Acc29/10/2018IE00BYQCZP723763137USD68,832,343.9218.2912
WisdomTree Europe Small Cap Dividend UCITS ETF29/10/2018IE00BQZJC5273664859EUR57,540,280.9515.7005
WisdomTree Europe Small Cap Dividend UCITS ETF Acc29/10/2018IE00BDF16114788778EUR10,744,954.7613.6223
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR29/10/2018IE00BZ56SY76416881EUR5,745,494.6013.7821
WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR Acc29/10/2018IE00BZ56TQ67938013EUR14,282,374.9815.2262
WisdomTree Germany Equity UCITS ETF - CHF Hedged Acc29/10/2018IE00BYQCZ91445884CHF777,238.5616.9392
WisdomTree Germany Equity UCITS ETF - EUR Acc29/10/2018IE00BYQCZC44251123EUR3,785,713.2615.0751
WisdomTree Germany Equity UCITS ETF - GBP Hedged29/10/2018IE00BVXBGY20507894GBP4,795,094.869.4411
WisdomTree Germany Equity UCITS ETF - USD Hedged29/10/2018IE00BYQCZ68217536USD294,433.2616.7902
WisdomTree Global Quality Dividend Growth UCITS ETF - USD29/10/2018IE00BZ56RN9688688USD1,732,783.6519.538
WisdomTree Global Quality Dividend Growth UCITS ETF - USD Acc29/10/2018IE00BZ56SW52430680USD8,735,757.0520.2836
WisdomTree India Quality UCITS ETF - USD29/10/2018IE00BDGSNK96152500USD2,388,958.9215.6653
WisdomTree India Quality UCITS ETF - USD Acc29/10/2018IE00BDGSNL04347500USD5,455,866.1415.7003
WisdomTree ISEQ 20 UCITS ETF29/10/2018IE00BVFB1H831300000EUR16,051,446.0212.3473
WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc29/10/2018IE00BYQCZL35202445CHF3,558,905.3117.5796
WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc29/10/2018IE00BYQCZJ13814839EUR12,321,800.2715.1218
WisdomTree Japan Equity UCITS ETF - GBP Hedged29/10/2018IE00BYQCZF74146865GBP1,487,695.0110.1297
WisdomTree Japan Equity UCITS ETF - JPY Acc29/10/2018IE00BYQCZN582333721USD42,242,337.4918.1009
WisdomTree Japan Equity UCITS ETF - USD Hedged29/10/2018IE00BVXC48548468036USD129,563,523.9015.3003
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc29/10/2018IE00BYQCZD50736932USD12,280,156.7916.6639
WisdomTree Japan SmallCap Dividend UCITS ETF - USD29/10/2018IE00BFXYK92320000USD906,535.0145.3268
WisdomTree Japan SmallCap Dividend UCITS ETF - USD Acc29/10/2018IE00BFXYKD6320000USD906,535.0245.3268
WisdomTree UK Equity Income UCITS ETF29/10/2018IE00BYPGTJ26840000GBP4,399,811.185.2379
WisdomTree US Equity Income UCITS ETF29/10/2018IE00BQZJBQ631487315USD27,784,246.7418.6808
WisdomTree US Equity Income UCITS ETF - EUR Hedged Acc29/10/2018IE00BD6RZW2324773EUR395,836.8515.9786
WisdomTree US Equity Income UCITS ETF - GBP Hedged Acc29/10/2018IE00BD6RZZ53155031GBP2,224,357.9614.3478
WisdomTree US Equity Income UCITS ETF Acc29/10/2018IE00BD6RZT93238095USD4,380,343.1518.3975
WisdomTree US Multifactor UCITS ETF – USD29/10/2018IE00BD8ZCY5910000USD473,832.9947.3833
WisdomTree US Multifactor UCITS ETF – USD Acc29/10/2018IE00BD8ZD31310000USD473,832.9847.3833
WisdomTree US Quality Dividend Growth UCITS ETF - USD29/10/2018IE00BZ56RD9842491USD880,842.4520.7301
WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc29/10/2018IE00BZ56RG20687537USD14,723,862.6721.4154
WisdomTree US Small Cap Dividend UCITS ETF29/10/2018IE00BQZJBT94650000USD12,460,431.7519.1699


12345678910
Date   Source Headline
27th Jul 202311:30 amGNWNet Asset Value(s)
26th Jul 202310:16 amGNWNet Asset Value(s)
25th Jul 20239:00 amGNWNet Asset Value(s)
24th Jul 202310:40 amGNWNet Asset Value(s)
21st Jul 202311:00 amGNWNet Asset Value(s)
20th Jul 202310:09 amGNWNet Asset Value(s)
19th Jul 202310:12 amGNWNet Asset Value(s)
18th Jul 20239:35 amGNWNet Asset Value(s)
17th Jul 202310:10 amGNWNet Asset Value(s)
14th Jul 20239:45 amGNWNet Asset Value(s)
13th Jul 20232:09 pmGNWNet Asset Value(s)
13th Jul 202310:15 amGNWNet Asset Value(s)
12th Jul 20239:35 amGNWNet Asset Value(s)
11th Jul 202310:50 amGNWNet Asset Value(s)
10th Jul 202310:20 amGNWNet Asset Value(s)
7th Jul 202311:10 amGNWNet Asset Value(s)
6th Jul 202310:05 amGNWNet Asset Value(s)
5th Jul 202310:45 amGNWNet Asset Value(s)
4th Jul 20231:10 pmGNWNet Asset Value(s)
3rd Jul 202310:20 amGNWNet Asset Value(s)
30th Jun 20234:35 pmGNWNet Asset Value(s)
29th Jun 20234:20 pmGNWDividend Declaration
29th Jun 20234:15 pmGNWNet Asset Value(s)
29th Jun 20234:11 pmGNWNet Asset Value(s)
27th Jun 202311:26 amGNWNet Asset Value(s)
26th Jun 202310:00 amGNWNet Asset Value(s)
23rd Jun 202311:25 amGNWNet Asset Value(s)
22nd Jun 202311:30 amGNWNet Asset Value(s)
21st Jun 202310:30 amGNWNet Asset Value(s)
20th Jun 202310:08 amGNWNet Asset Value(s)
19th Jun 202310:10 amGNWNet Asset Value(s)
16th Jun 202310:55 amGNWNet Asset Value(s)
13th Jun 20239:38 amGNWNet Asset Value(s)
12th Jun 202310:26 amGNWNet Asset Value(s)
9th Jun 20239:30 amGNWNet Asset Value(s)
8th Jun 202312:20 pmGNWNet Asset Value(s)
7th Jun 202310:30 amGNWNet Asset Value(s)
6th Jun 202311:30 amGNWNet Asset Value(s)
5th Jun 202310:10 amGNWNet Asset Value(s)
2nd Jun 202311:30 amGNWNet Asset Value(s)
1st Jun 202310:50 amGNWNet Asset Value(s)
31st May 20232:30 pmGNWNet Asset Value(s)
30th May 202311:00 amGNWNet Asset Value(s)
29th May 202310:00 amGNWNet Asset Value(s)
26th May 202311:10 amGNWNet Asset Value(s)
25th May 20239:38 amGNWNet Asset Value(s)
24th May 202311:50 amGNWNet Asset Value(s)
23rd May 20239:42 amGNWNet Asset Value(s)
22nd May 202311:10 amGNWNet Asset Value(s)
19th May 202310:16 amGNWNet Asset Value(s)
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.