GPOR.L Regulatory News (GPOR)

Date of purchase:

12 June 2019

Aggregate number of ordinary shares purchased:

111,000

Lowest price paid per share (p):

696.2000

Highest price paid per share (p):

705.8000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

700.3080

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

12-Jun-2019 08:06:03

346

703.2000

XLON

11502115000002095-E0eL3HobU4wh20190612

12-Jun-2019 08:06:03

90

703.2000

XLON

11502115000002095-E0eL3HobU4wf20190612

12-Jun-2019 08:08:06

433

703.0000

XLON

01502015000002916-E0eL3HobUBe120190612

12-Jun-2019 08:10:06

435

704.8000

XLON

11502115000003538-E0eL3HobUHH920190612

12-Jun-2019 08:11:25

449

704.6000

XLON

01502015000003972-E0eL3HobUKXk20190612

12-Jun-2019 08:12:02

199

703.8000

XLON

11502115000003419-E0eL3HobULtd20190612

12-Jun-2019 08:14:53

206

703.8000

XLON

11502115000005075-E0eL3HobUQsb20190612

12-Jun-2019 08:14:53

83

703.8000

XLON

01502015000005271-E0eL3HobUQsh20190612

12-Jun-2019 08:14:53

378

703.8000

XLON

01502015000004869-E0eL3HobUQsX20190612

12-Jun-2019 08:14:53

294

703.8000

XLON

01502015000004869-E0eL3HobUQsZ20190612

12-Jun-2019 08:14:53

298

703.8000

XLON

01502015000005271-E0eL3HobUQsf20190612

12-Jun-2019 08:14:53

202

703.8000

XLON

11502115000005075-E0eL3HobUQsd20190612

12-Jun-2019 08:14:53

122

703.8000

XLON

11502115000003419-E0eL3HobUQsV20190612

12-Jun-2019 08:14:53

169

703.8000

XLON

11502115000003419-E0eL3HobUQsS20190612

12-Jun-2019 08:18:07

408

703.6000

XLON

01502015000006150-E0eL3HobUXFI20190612

12-Jun-2019 08:18:12

41

703.0000

XLON

01502015000006513-E0eL3HobUXOa20190612

12-Jun-2019 08:20:51

449

703.4000

XLON

11502115000007118-E0eL3HobUbiV20190612

12-Jun-2019 08:23:09

408

703.0000

XLON

11502115000007702-E0eL3HobUfJR20190612

12-Jun-2019 08:26:42

500

702.8000

XLON

01502015000008586-E0eL3HobUkoe20190612

12-Jun-2019 08:26:42

43

702.8000

XLON

01502015000008586-E0eL3HobUkog20190612

12-Jun-2019 08:27:59

711

702.8000

XLON

01502015000008770-E0eL3HobUmY120190612

12-Jun-2019 08:32:58

449

703.2000

XLON

11502115000009235-E0eL3HobUuXM20190612

12-Jun-2019 08:34:22

375

703.2000

XLON

01502015000010314-E0eL3HobUx0720190612

12-Jun-2019 08:38:43

424

704.2000

XLON

11502115000011434-E0eL3HobV44T20190612

12-Jun-2019 08:46:28

408

705.2000

XLON

11502115000012581-E0eL3HobVHA820190612

12-Jun-2019 08:46:28

412

705.2000

XLON

01502015000012566-E0eL3HobVHA320190612

12-Jun-2019 08:46:28

18

705.2000

XLON

01502015000012566-E0eL3HobVHA620190612

12-Jun-2019 08:46:29

500

705.2000

XLON

01502015000013043-E0eL3HobVHDv20190612

12-Jun-2019 08:46:30

452

705.2000

XLON

11502115000013062-E0eL3HobVHHi20190612

12-Jun-2019 08:48:10

408

705.2000

XLON

11502115000013437-E0eL3HobVKwp20190612

12-Jun-2019 08:49:50

449

705.2000

XLON

01502015000013858-E0eL3HobVNld20190612

12-Jun-2019 08:51:02

449

705.0000

XLON

01502015000014172-E0eL3HobVQCR20190612

12-Jun-2019 08:52:42

276

704.6000

XLON

11502115000014440-E0eL3HobVSiW20190612

12-Jun-2019 08:52:42

408

704.6000

XLON

11502115000014440-E0eL3HobVSiY20190612

12-Jun-2019 08:55:17

408

705.0000

XLON

11502115000014616-E0eL3HobVWjY20190612

12-Jun-2019 08:57:45

394

705.6000

XLON

01502015000015102-E0eL3HobVaPM20190612

12-Jun-2019 08:57:45

19

705.6000

XLON

01502015000015102-E0eL3HobVaPG20190612

12-Jun-2019 08:57:45

756

705.6000

XLON

11502115000015038-E0eL3HobVaPE20190612

12-Jun-2019 08:59:39

49

705.2000

XLON

11502115000015443-E0eL3HobVd4d20190612

12-Jun-2019 09:01:02

252

705.2000

XLON

11502115000015820-E0eL3HobVhDJ20190612

12-Jun-2019 09:01:02

270

705.2000

XLON

11502115000015820-E0eL3HobVhDL20190612

12-Jun-2019 09:02:42

500

705.4000

XLON

01502015000016152-E0eL3HobVkxX20190612

12-Jun-2019 09:02:42

235

705.4000

XLON

01502015000016152-E0eL3HobVkxZ20190612

12-Jun-2019 09:02:42

9

705.4000

XLON

01502015000016152-E0eL3HobVkxb20190612

12-Jun-2019 09:04:46

473

705.8000

XLON

11502115000016491-E0eL3HobVnhs20190612

12-Jun-2019 09:06:02

91

705.8000

XLON

11502115000016631-E0eL3HobVpHu20190612

12-Jun-2019 09:06:23

44

705.8000

XLON

11502115000016631-E0eL3HobVpon20190612

12-Jun-2019 09:06:23

175

705.8000

XLON

11502115000016631-E0eL3HobVpol20190612

12-Jun-2019 09:06:32

180

705.8000

XLON

11502115000016631-E0eL3HobVq8t20190612

12-Jun-2019 09:07:42

91

705.8000

XLON

01502015000016884-E0eL3HobVs4j20190612

12-Jun-2019 09:08:04

599

705.6000

XLON

11502115000016468-E0eL3HobVtG320190612

12-Jun-2019 09:13:06

127

705.4000

XLON

11502115000017903-E0eL3HobW0HJ20190612

12-Jun-2019 09:13:06

500

705.4000

XLON

11502115000017903-E0eL3HobW0HF20190612

12-Jun-2019 09:13:06

100

705.4000

XLON

11502115000017903-E0eL3HobW0HH20190612

12-Jun-2019 09:13:06

26

705.4000

XLON

11502115000017903-E0eL3HobW0HL20190612

12-Jun-2019 09:14:22

500

705.2000

XLON

01502015000018062-E0eL3HobW2ea20190612

12-Jun-2019 09:14:22

112

705.2000

XLON

01502015000018062-E0eL3HobW2ec20190612

12-Jun-2019 09:15:01

449

704.8000

XLON

01502015000017186-E0eL3HobW45H20190612

12-Jun-2019 09:16:09

300

704.6000

XLON

11502115000018353-E0eL3HobW5mW20190612

12-Jun-2019 09:16:09

57

704.6000

XLON

11502115000018353-E0eL3HobW5mY20190612

12-Jun-2019 09:16:09

82

704.6000

XLON

11502115000018353-E0eL3HobW5mp20190612

12-Jun-2019 09:16:59

73

704.2000

XLON

01502015000018327-E0eL3HobW7H220190612

12-Jun-2019 09:16:59

376

704.2000

XLON

01502015000018327-E0eL3HobW7H020190612

12-Jun-2019 09:20:13

29

704.6000

XLON

01502015000018796-E0eL3HobWDt620190612

12-Jun-2019 09:20:13

208

704.6000

XLON

01502015000018796-E0eL3HobWDt920190612

12-Jun-2019 09:20:13

49

704.6000

XLON

01502015000018796-E0eL3HobWDt320190612

12-Jun-2019 09:25:08

319

704.6000

XLON

01502015000019787-E0eL3HobWKzG20190612

12-Jun-2019 09:25:08

89

704.6000

XLON

01502015000019787-E0eL3HobWKzI20190612

12-Jun-2019 09:25:08

59

704.6000

XLON

01502015000019720-E0eL3HobWKzC20190612

12-Jun-2019 09:25:08

349

704.6000

XLON

01502015000019720-E0eL3HobWKzA20190612

12-Jun-2019 09:26:55

132

704.8000

XLON

11502115000020210-E0eL3HobWNb020190612

12-Jun-2019 09:26:55

276

704.8000

XLON

11502115000020210-E0eL3HobWNb220190612

12-Jun-2019 09:28:30

420

704.8000

XLON

11502115000020488-E0eL3HobWPnz20190612

12-Jun-2019 09:28:30

524

704.8000

XLON

01502015000020311-E0eL3HobWPnv20190612

12-Jun-2019 09:28:30

408

704.8000

XLON

01502015000020372-E0eL3HobWPnx20190612

12-Jun-2019 09:32:20

418

705.2000

XLON

01502015000021008-E0eL3HobWVrI20190612

12-Jun-2019 09:33:33

427

705.0000

XLON

11502115000021102-E0eL3HobWX0C20190612

12-Jun-2019 09:37:16

408

705.0000

XLON

01502015000021307-E0eL3HobWbqt20190612

12-Jun-2019 09:41:21

113

704.6000

XLON

11502115000022079-E0eL3HobWgfQ20190612

12-Jun-2019 09:41:21

296

704.6000

XLON

11502115000022079-E0eL3HobWgfS20190612

12-Jun-2019 09:43:03

130

704.4000

XLON

11502115000022332-E0eL3HobWj1n20190612

12-Jun-2019 09:44:21

417

704.4000

XLON

11502115000022412-E0eL3HobWkLh20190612

12-Jun-2019 09:44:21

279

704.4000

XLON

11502115000022332-E0eL3HobWkLb20190612

12-Jun-2019 09:44:22

449

704.4000

XLON

01502015000022498-E0eL3HobWkN220190612

12-Jun-2019 09:46:06

449

704.0000

XLON

01502015000022699-E0eL3HobWnVF20190612

12-Jun-2019 09:51:42

446

702.6000

XLON

11502115000022910-E0eL3HobWx7820190612

12-Jun-2019 09:53:15

319

702.4000

XLON

11502115000023434-E0eL3HobWzHi20190612

12-Jun-2019 09:53:15

408

702.4000

XLON

01502015000023454-E0eL3HobWzHm20190612

12-Jun-2019 09:53:15

130

702.4000

XLON

11502115000023434-E0eL3HobWzHk20190612

12-Jun-2019 09:59:35

449

702.8000

XLON

11502115000023890-E0eL3HobX8Us20190612

12-Jun-2019 10:06:56

308

703.0000

XLON

01502015000024745-E0eL3HobXJUH20190612

12-Jun-2019 10:06:56

430

703.0000

XLON

11502115000024738-E0eL3HobXJUF20190612

12-Jun-2019 10:06:56

100

703.0000

XLON

01502015000024843-E0eL3HobXJUc20190612

12-Jun-2019 10:07:00

142

703.0000

XLON

01502015000024843-E0eL3HobXJcA20190612

12-Jun-2019 10:07:00

306

703.0000

XLON

01502015000024843-E0eL3HobXJcG20190612

12-Jun-2019 10:11:29

221

703.4000

XLON

11502115000025063-E0eL3HobXPni20190612

12-Jun-2019 10:11:29

245

703.4000

XLON

11502115000025155-E0eL3HobXPnk20190612

12-Jun-2019 10:11:29

192

703.4000

XLON

11502115000025155-E0eL3HobXPnm20190612

12-Jun-2019 10:14:06

490

703.0000

XLON

11502115000025326-E0eL3HobXThL20190612

12-Jun-2019 10:14:22

104

703.0000

XLON

11502115000025475-E0eL3HobXU4n20190612

12-Jun-2019 10:14:22

305

703.0000

XLON

11502115000025475-E0eL3HobXU4l20190612

12-Jun-2019 10:18:15

449

703.0000

XLON

11502115000025689-E0eL3HobXYks20190612

12-Jun-2019 10:19:25

159

702.8000

XLON

11502115000025855-E0eL3HobXa5L20190612

12-Jun-2019 10:23:31

408

702.6000

XLON

11502115000026087-E0eL3HobXemI20190612

12-Jun-2019 10:23:31

101

702.6000

XLON

01502015000026326-E0eL3HobXemN20190612

12-Jun-2019 10:23:31

204

702.6000

XLON

11502115000026234-E0eL3HobXemK20190612

12-Jun-2019 10:23:42

146

702.6000

XLON

01502015000026326-E0eL3HobXf0v20190612

12-Jun-2019 10:23:42

161

702.6000

XLON

01502015000026326-E0eL3HobXf0x20190612

12-Jun-2019 10:28:54

135

702.4000

XLON

01502015000026700-E0eL3HobXl6M20190612

12-Jun-2019 10:29:18

408

702.4000

XLON

11502115000026733-E0eL3HobXlc020190612

12-Jun-2019 10:29:22

30

702.4000

XLON

11502115000026781-E0eL3HobXlft20190612

12-Jun-2019 10:29:22

500

702.4000

XLON

11502115000026781-E0eL3HobXlfr20190612

12-Jun-2019 10:35:38

198

702.6000

XLON

11502115000027395-E0eL3HobXttj20190612

12-Jun-2019 10:35:38

302

702.6000

XLON

01502015000027481-E0eL3HobXttl20190612

12-Jun-2019 10:35:38

157

702.6000

XLON

11502115000027395-E0eL3HobXtth20190612

12-Jun-2019 10:35:38

220

702.6000

XLON

11502115000027395-E0eL3HobXttf20190612

12-Jun-2019 10:41:30

606

702.4000

XLON

11502115000027983-E0eL3HobY0je20190612

12-Jun-2019 10:41:30

464

702.2000

XLON

11502115000027997-E0eL3HobY0jt20190612

12-Jun-2019 10:43:03

94

702.2000

XLON

11502115000028154-E0eL3HobY2X020190612

12-Jun-2019 10:43:03

199

702.2000

XLON

11502115000028154-E0eL3HobY2X520190612

12-Jun-2019 10:43:03

115

702.2000

XLON

11502115000028154-E0eL3HobY2X320190612

12-Jun-2019 10:49:12

409

702.6000

XLON

01502015000029010-E0eL3HobYATa20190612

12-Jun-2019 10:51:29

111

702.4000

XLON

01502015000029128-E0eL3HobYDaV20190612

12-Jun-2019 10:54:13

192

702.4000

XLON

11502115000029336-E0eL3HobYHHx20190612

12-Jun-2019 10:54:13

297

702.4000

XLON

11502115000029458-E0eL3HobYHIA20190612

12-Jun-2019 10:54:13

189

702.4000

XLON

01502015000029128-E0eL3HobYHHv20190612

12-Jun-2019 10:54:13

108

702.4000

XLON

01502015000029128-E0eL3HobYHHt20190612

12-Jun-2019 10:56:26

408

702.4000

XLON

11502115000029684-E0eL3HobYK4220190612

12-Jun-2019 10:59:46

124

701.8000

XLON

01502015000030071-E0eL3HobYOUz20190612

12-Jun-2019 10:59:46

500

701.8000

XLON

01502015000030071-E0eL3HobYOUv20190612

12-Jun-2019 10:59:46

124

701.8000

XLON

01502015000030071-E0eL3HobYOUx20190612

12-Jun-2019 11:05:49

212

702.2000

XLON

11502115000030414-E0eL3HobYVkL20190612

12-Jun-2019 11:05:49

52

702.2000

XLON

11502115000030414-E0eL3HobYVkO20190612

12-Jun-2019 11:06:18

410

702.0000

XLON

11502115000030563-E0eL3HobYWLt20190612

12-Jun-2019 11:08:06

150

701.8000

XLON

11502115000030728-E0eL3HobYYrr20190612

12-Jun-2019 11:08:06

321

701.8000

XLON

11502115000030728-E0eL3HobYYrm20190612

12-Jun-2019 11:08:50

19

701.8000

XLON

11502115000030728-E0eL3HobYap020190612

12-Jun-2019 11:08:50

84

701.6000

XLON

01502015000030760-E0eL3HobYap420190612

12-Jun-2019 11:08:50

487

701.6000

XLON

01502015000030760-E0eL3HobYap920190612

12-Jun-2019 11:09:22

314

701.4000

XLON

11502115000030877-E0eL3HobYboA20190612

12-Jun-2019 11:14:30

490

701.0000

XLON

01502015000030953-E0eL3HobYioy20190612

12-Jun-2019 11:17:42

2

701.0000

XLON

11502115000031615-E0eL3HobYn9J20190612

12-Jun-2019 11:17:42

162

700.8000

XLON

11502115000031590-E0eL3HobYn9O20190612

12-Jun-2019 11:17:42

44

700.8000

XLON

11502115000031590-E0eL3HobYn9R20190612

12-Jun-2019 11:19:10

200

700.8000

XLON

11502115000031590-E0eL3HobYoiV20190612

12-Jun-2019 11:19:10

2

700.8000

XLON

11502115000031590-E0eL3HobYoiX20190612

12-Jun-2019 11:20:40

572

700.8000

XLON

11502115000031892-E0eL3HobYqk420190612

12-Jun-2019 11:23:45

556

700.8000

XLON

11502115000032170-E0eL3HobYvzJ20190612

12-Jun-2019 11:23:45

44

700.8000

XLON

11502115000032203-E0eL3HobYvzL20190612

12-Jun-2019 11:23:45

365

700.8000

XLON

11502115000032203-E0eL3HobYvzN20190612

12-Jun-2019 11:24:10

524

700.6000

XLON

11502115000032147-E0eL3HobYwYI20190612

12-Jun-2019 11:24:10

82

700.6000

XLON

11502115000032147-E0eL3HobYwYG20190612

12-Jun-2019 11:26:50

444

700.4000

XLON

11502115000032508-E0eL3HobYzhB20190612

12-Jun-2019 11:28:30

186

700.4000

XLON

01502015000032739-E0eL3HobZ1X120190612

12-Jun-2019 11:33:40

439

700.2000

XLON

11502115000032713-E0eL3HobZ7Xc20190612

12-Jun-2019 11:33:40

39

700.0000

XLON

11502115000032689-E0eL3HobZ7YT20190612

12-Jun-2019 11:33:40

491

700.0000

XLON

11502115000032689-E0eL3HobZ7YV20190612

12-Jun-2019 11:37:11

219

700.2000

XLON

01502015000033359-E0eL3HobZCMs20190612

12-Jun-2019 11:37:11

261

700.2000

XLON

01502015000033400-E0eL3HobZCMu20190612

12-Jun-2019 11:37:11

80

700.2000

XLON

01502015000033359-E0eL3HobZCMk20190612

12-Jun-2019 11:37:11

126

700.2000

XLON

01502015000033359-E0eL3HobZCMq20190612

12-Jun-2019 11:39:20

429

700.0000

XLON

11502115000033504-E0eL3HobZETy20190612

12-Jun-2019 11:44:00

248

699.8000

XLON

11502115000033550-E0eL3HobZL3Y20190612

12-Jun-2019 11:44:00

72

699.8000

XLON

11502115000033550-E0eL3HobZL3R20190612

12-Jun-2019 11:44:00

91

699.8000

XLON

11502115000033550-E0eL3HobZL3H20190612

12-Jun-2019 11:44:42

364

699.8000

XLON

11502115000034023-E0eL3HobZM5O20190612

12-Jun-2019 11:44:42

52

699.8000

XLON

11502115000034023-E0eL3HobZM5Q20190612

12-Jun-2019 11:49:19

42

699.6000

XLON

01502015000034532-E0eL3HobZRGS20190612

12-Jun-2019 11:49:19

142

699.6000

XLON

01502015000034532-E0eL3HobZRGU20190612

12-Jun-2019 11:51:27

106

699.4000

XLON

11502115000034450-E0eL3HobZU8f20190612

12-Jun-2019 11:51:27

25

699.6000

XLON

01502015000034693-E0eL3HobZU7Q20190612

12-Jun-2019 11:51:51

9

699.6000

XLON

11502115000034640-E0eL3HobZUaH20190612

12-Jun-2019 11:52:43

220

699.6000

XLON

11502115000034726-E0eL3HobZVgV20190612

12-Jun-2019 12:02:54

173

699.6000

XLON

01502015000036328-E0eL3HobZs0Q20190612

12-Jun-2019 12:03:28

186

700.0000

XLON

01502015000036512-E0eL3HobZtuw20190612

12-Jun-2019 12:03:39

600

700.0000

XLON

11502115000036449-E0eL3HobZuLT20190612

12-Jun-2019 12:03:39

590

700.0000

XLON

01502015000036512-E0eL3HobZuLJ20190612

12-Jun-2019 12:03:39

351

700.0000

XLON

01502015000036512-E0eL3HobZuLG20190612

12-Jun-2019 12:13:07

425

699.8000

XLON

01502015000037331-E0eL3Hoba6d020190612

12-Jun-2019 12:13:36

162

699.4000

XLON

01502015000036681-E0eL3Hoba7Ml20190612

12-Jun-2019 12:17:07

481

699.8000

XLON

11502115000037488-E0eL3HobaBIO20190612

12-Jun-2019 12:17:21

379

699.8000

XLON

01502015000037659-E0eL3HobaBSh20190612

12-Jun-2019 12:19:15

502

699.6000

XLON

01502015000037488-E0eL3HobaDoW20190612

12-Jun-2019 12:21:54

612

699.0000

XLON

01502015000037821-E0eL3HobaH4c20190612

12-Jun-2019 12:27:01

409

698.8000

XLON

01502015000038211-E0eL3HobaN5h20190612

12-Jun-2019 12:39:16

457

698.8000

XLON

11502115000039353-E0eL3HobactT20190612

12-Jun-2019 12:39:16

417

698.8000

XLON

01502015000038914-E0eL3HobactJ20190612

12-Jun-2019 12:39:16

478

698.8000

XLON

11502115000039344-E0eL3HobactR20190612

12-Jun-2019 12:39:16

189

698.8000

XLON

11502115000038842-E0eL3HobactN20190612

12-Jun-2019 12:39:16

88

698.8000

XLON

11502115000038842-E0eL3HobactL20190612

12-Jun-2019 12:41:19

440

698.8000

XLON

11502115000039556-E0eL3Hobaf2G20190612

12-Jun-2019 12:43:50

408

698.6000

XLON

11502115000039676-E0eL3HobaiIY20190612

12-Jun-2019 12:50:00

416

698.4000

XLON

11502115000040218-E0eL3Hobaogs20190612

12-Jun-2019 12:50:00

449

698.4000

XLON

11502115000039886-E0eL3Hobaogq20190612

12-Jun-2019 12:54:35

229

698.8000

XLON

01502015000040940-E0eL3Hobau6n20190612

12-Jun-2019 12:54:35

383

698.8000

XLON

01502015000040940-E0eL3Hobau6p20190612

12-Jun-2019 12:55:41

136

698.8000

XLON

01502015000041066-E0eL3HobavRG20190612

12-Jun-2019 12:55:41

331

698.8000

XLON

01502015000041066-E0eL3HobavRE20190612

12-Jun-2019 12:57:50

231

699.0000

XLON

11502115000041105-E0eL3Hobaxog20190612

12-Jun-2019 12:57:50

87

699.0000

XLON

11502115000041105-E0eL3Hobaxnz20190612

12-Jun-2019 12:57:50

90

699.0000

XLON

11502115000041105-E0eL3Hobaxoi20190612

12-Jun-2019 13:02:41

408

698.8000

XLON

11502115000041277-E0eL3Hobb4aE20190612

12-Jun-2019 13:02:41

328

698.6000

XLON

01502015000041688-E0eL3Hobb4ad20190612

12-Jun-2019 13:02:41

233

698.6000

XLON

01502015000041688-E0eL3Hobb4aj20190612

12-Jun-2019 13:06:53

408

698.2000

XLON

11502115000042135-E0eL3Hobb90S20190612

12-Jun-2019 13:07:28

291

698.0000

XLON

01502015000041909-E0eL3Hobb9cE20190612

12-Jun-2019 13:07:29

195

698.0000

XLON

01502015000041909-E0eL3Hobb9dK20190612

12-Jun-2019 13:14:00

175

697.8000

XLON

01502015000042776-E0eL3HobbGNM20190612

12-Jun-2019 13:14:00

432

697.8000

XLON

01502015000042712-E0eL3HobbGNI20190612

12-Jun-2019 13:14:00

139

697.8000

XLON

01502015000042712-E0eL3HobbGNK20190612

12-Jun-2019 13:17:02

330

697.4000

XLON

01502015000042829-E0eL3HobbJhv20190612

12-Jun-2019 13:17:02

78

697.4000

XLON

01502015000042829-E0eL3HobbJhx20190612

12-Jun-2019 13:22:04

409

698.4000

XLON

01502015000043514-E0eL3HobbP1s20190612

12-Jun-2019 13:25:49

490

698.4000

XLON

11502115000043642-E0eL3HobbSwX20190612

12-Jun-2019 13:27:22

88

697.6000

XLON

01502015000044010-E0eL3HobbVGw20190612

12-Jun-2019 13:27:22

107

697.6000

XLON

01502015000044010-E0eL3HobbVFR20190612

12-Jun-2019 13:30:16

481

698.0000

XLON

01502015000044356-E0eL3HobbaSb20190612

12-Jun-2019 13:30:17

89

697.8000

XLON

11502115000044206-E0eL3HobbaZH20190612

12-Jun-2019 13:30:17

392

697.8000

XLON

11502115000044206-E0eL3HobbaZJ20190612

12-Jun-2019 13:31:53

307

698.0000

XLON

01502015000044539-E0eL3HobbdXf20190612

12-Jun-2019 13:31:53

112

698.0000

XLON

01502015000044539-E0eL3HobbdXh20190612

12-Jun-2019 13:33:42

378

698.0000

XLON

01502015000044573-E0eL3Hobbg4O20190612

12-Jun-2019 13:37:56

310

698.0000

XLON

11502115000044629-E0eL3HobblPR20190612

12-Jun-2019 13:37:56

98

698.0000

XLON

11502115000044629-E0eL3HobblPP20190612

12-Jun-2019 13:40:13

304

698.0000

XLON

01502015000045281-E0eL3HobbpCk20190612

12-Jun-2019 13:40:55

140

697.6000

XLON

01502015000045340-E0eL3HobbqB820190612

12-Jun-2019 13:47:49

330

697.6000

XLON

01502015000046171-E0eL3Hobbxmh20190612

12-Jun-2019 13:47:49

467

697.6000

XLON

01502015000046152-E0eL3HobbxmX20190612

12-Jun-2019 13:47:49

283

697.6000

XLON

01502015000046155-E0eL3Hobbxmb20190612

12-Jun-2019 13:47:49

12

697.6000

XLON

01502015000046153-E0eL3HobbxmZ20190612

12-Jun-2019 13:47:49

199

697.6000

XLON

01502015000046155-E0eL3Hobbxmd20190612

12-Jun-2019 13:49:29

530

698.0000

XLON

11502115000046282-E0eL3Hobc0Of20190612

12-Jun-2019 13:56:07

30

698.6000

XLON

11502115000046966-E0eL3Hobc96P20190612

12-Jun-2019 14:00:44

566

699.2000

XLON

01502015000047753-E0eL3HobcFsV20190612

12-Jun-2019 14:00:44

262

699.2000

XLON

11502115000047698-E0eL3HobcFsk20190612

12-Jun-2019 14:00:44

107

699.2000

XLON

01502015000047719-E0eL3HobcFsM20190612

12-Jun-2019 14:00:44

410

699.2000

XLON

01502015000047652-E0eL3HobcFsI20190612

12-Jun-2019 14:00:44

314

699.2000

XLON

01502015000047719-E0eL3HobcFsP20190612

12-Jun-2019 14:00:44

480

699.2000

XLON

11502115000047698-E0eL3HobcFsi20190612

12-Jun-2019 14:02:21

342

699.0000

XLON

11502115000047862-E0eL3HobcHrD20190612

12-Jun-2019 14:02:21

66

699.0000

XLON

11502115000047862-E0eL3HobcHrF20190612

12-Jun-2019 14:11:27

409

699.4000

XLON

11502115000048747-E0eL3HobcTTz20190612

12-Jun-2019 14:11:27

29

699.4000

XLON

01502015000048789-E0eL3HobcTU320190612

12-Jun-2019 14:11:27

409

699.4000

XLON

01502015000048788-E0eL3HobcTTp20190612

12-Jun-2019 14:11:28

359

699.0000

XLON

11502115000048748-E0eL3HobcTY020190612

12-Jun-2019 14:23:01

805

699.6000

XLON

01502015000050799-E0eL3HobciE820190612

12-Jun-2019 14:23:01

101

699.6000

XLON

01502015000050799-E0eL3HobciEA20190612

12-Jun-2019 14:23:02

162

699.4000

XLON

01502015000050788-E0eL3HobciGh20190612

12-Jun-2019 14:23:02

201

699.4000

XLON

11502115000050776-E0eL3HobciGj20190612

12-Jun-2019 14:23:02

874

699.4000

XLON

01502015000050788-E0eL3HobciGf20190612

12-Jun-2019 14:23:02

440

699.6000

XLON

01502015000050802-E0eL3HobciFP20190612

12-Jun-2019 14:23:02

500

699.6000

XLON

01502015000050802-E0eL3HobciFL20190612

12-Jun-2019 14:23:02

950

699.6000

XLON

01502015000050802-E0eL3HobciFN20190612

12-Jun-2019 14:29:40

180

698.8000

XLON

01502015000051469-E0eL3HobcrFw20190612

12-Jun-2019 14:31:16

135

699.0000

XLON

11502115000051646-E0eL3Hobcupc20190612

12-Jun-2019 14:31:16

155

699.0000

XLON

11502115000051646-E0eL3Hobcupa20190612

12-Jun-2019 14:32:21

339

698.8000

XLON

01502015000051890-E0eL3Hobcxlz20190612

12-Jun-2019 14:33:19

295

698.4000

XLON

11502115000051885-E0eL3Hobd09920190612

12-Jun-2019 14:33:19

262

698.4000

XLON

11502115000051885-E0eL3Hobd09620190612

12-Jun-2019 14:34:58

312

698.6000

XLON

11502115000052136-E0eL3Hobd3PF20190612

12-Jun-2019 14:38:08

627

699.0000

XLON

01502015000052529-E0eL3Hobd9Cw20190612

12-Jun-2019 14:38:09

308

698.8000

XLON

11502115000052440-E0eL3Hobd9Fo20190612

12-Jun-2019 14:38:09

457

698.8000

XLON

11502115000052440-E0eL3Hobd9Fq20190612

12-Jun-2019 14:39:52

152

698.8000

XLON

01502015000052652-E0eL3HobdBtb20190612

12-Jun-2019 14:39:59

99

698.8000

XLON

01502015000052652-E0eL3HobdC1P20190612

12-Jun-2019 14:40:03

198

698.8000

XLON

01502015000052652-E0eL3HobdC9a20190612

12-Jun-2019 14:41:44

320

699.0000

XLON

01502015000052977-E0eL3HobdElp20190612

12-Jun-2019 14:42:23

85

698.8000

XLON

11502115000052845-E0eL3HobdGG720190612

12-Jun-2019 14:42:23

405

698.8000

XLON

11502115000052845-E0eL3HobdGG920190612

12-Jun-2019 14:44:03

151

698.4000

XLON

11502115000053214-E0eL3HobdIxR20190612

12-Jun-2019 14:44:04

339

698.4000

XLON

11502115000053214-E0eL3HobdIxP20190612

12-Jun-2019 14:49:29

342

699.0000

XLON

01502015000053941-E0eL3HobdRVN20190612

12-Jun-2019 14:49:29

530

699.0000

XLON

01502015000053690-E0eL3HobdRVL20190612

12-Jun-2019 14:50:42

445

698.6000

XLON

11502115000054048-E0eL3HobdTNV20190612

12-Jun-2019 14:50:42

4

698.6000

XLON

11502115000054048-E0eL3HobdTNX20190612

12-Jun-2019 14:53:26

490

698.4000

XLON

11502115000054322-E0eL3HobdXhD20190612

12-Jun-2019 14:53:26

668

698.4000

XLON

11502115000054223-E0eL3HobdXhB20190612

12-Jun-2019 14:54:04

108

698.2000

XLON

11502115000054436-E0eL3HobdYlN20190612

12-Jun-2019 14:54:19

50

698.2000

XLON

11502115000054436-E0eL3HobdZXy20190612

12-Jun-2019 14:54:39

250

698.2000

XLON

11502115000054436-E0eL3HobdaVo20190612

12-Jun-2019 14:56:06

308

698.0000

XLON

11502115000054664-E0eL3HobdcmT20190612

12-Jun-2019 15:00:43

294

698.4000

XLON

01502015000055262-E0eL3HobdlOY20190612

12-Jun-2019 15:00:43

85

698.4000

XLON

01502015000055262-E0eL3HobdlOW20190612

12-Jun-2019 15:01:32

693

698.2000

XLON

01502015000055220-E0eL3HobdmqL20190612

12-Jun-2019 15:02:23

396

698.0000

XLON

01502015000055484-E0eL3Hobdo9g20190612

12-Jun-2019 15:02:23

104

698.0000

XLON

01502015000055484-E0eL3Hobdo9i20190612

12-Jun-2019 15:11:15

527

698.4000

XLON

11502115000056634-E0eL3Hobe2Mm20190612

12-Jun-2019 15:11:15

520

698.4000

XLON

01502015000056714-E0eL3Hobe2Mo20190612

12-Jun-2019 15:11:16

419

698.4000

XLON

01502015000056823-E0eL3Hobe2OP20190612

12-Jun-2019 15:14:02

303

697.8000

XLON

01502015000057285-E0eL3Hobe6xV20190612

12-Jun-2019 15:15:59

417

698.2000

XLON

01502015000057734-E0eL3Hobe9hO20190612

12-Jun-2019 15:15:59

84

698.2000

XLON

11502115000057623-E0eL3Hobe9hB20190612

12-Jun-2019 15:15:59

417

698.2000

XLON

11502115000057620-E0eL3Hobe9h920190612

12-Jun-2019 15:15:59

682

698.2000

XLON

11502115000057532-E0eL3Hobe9h520190612

12-Jun-2019 15:15:59

415

698.2000

XLON

11502115000057524-E0eL3Hobe9h120190612

12-Jun-2019 15:15:59

160

698.2000

XLON

11502115000057528-E0eL3Hobe9h320190612

12-Jun-2019 15:20:18

422

698.0000

XLON

01502015000058327-E0eL3HobeGd620190612

12-Jun-2019 15:20:18

227

697.8000

XLON

01502015000057726-E0eL3HobeGdd20190612

12-Jun-2019 15:21:00

87

697.8000

XLON

11502115000057626-E0eL3HobeHTT20190612

12-Jun-2019 15:21:00

190

697.8000

XLON

01502015000057726-E0eL3HobeHTR20190612

12-Jun-2019 15:22:06

29

697.8000

XLON

11502115000058422-E0eL3HobeImJ20190612

12-Jun-2019 15:22:09

15

697.8000

XLON

11502115000058422-E0eL3HobeIpO20190612

12-Jun-2019 15:24:46

186

697.8000

XLON

01502015000059102-E0eL3HobeMjX20190612

12-Jun-2019 15:28:18

408

698.0000

XLON

11502115000059337-E0eL3HobeTT520190612

12-Jun-2019 15:28:18

9

698.0000

XLON

11502115000059397-E0eL3HobeTTB20190612

12-Jun-2019 15:28:18

433

698.0000

XLON

01502015000059459-E0eL3HobeTT720190612

12-Jun-2019 15:28:18

439

698.0000

XLON

01502015000059485-E0eL3HobeTT920190612

12-Jun-2019 15:28:19

552

698.0000

XLON

01502015000059707-E0eL3HobeTUJ20190612

12-Jun-2019 15:28:19

11

698.0000

XLON

01502015000059707-E0eL3HobeTUL20190612

12-Jun-2019 15:30:07

106

697.8000

XLON

01502015000059962-E0eL3HobeWg420190612

12-Jun-2019 15:30:07

533

697.8000

XLON

11502115000059906-E0eL3HobeWg820190612

12-Jun-2019 15:30:07

160

697.8000

XLON

11502115000059879-E0eL3HobeWg620190612

12-Jun-2019 15:30:07

438

697.8000

XLON

01502015000059956-E0eL3HobeWg020190612

12-Jun-2019 15:30:07

56

697.8000

XLON

11502115000059912-E0eL3HobeWgA20190612

12-Jun-2019 15:30:09

533

697.4000

XLON

01502015000059999-E0eL3HobeWlP20190612

12-Jun-2019 15:32:18

36

697.4000

XLON

11502115000060233-E0eL3Hobebft20190612

12-Jun-2019 15:32:18

207

697.4000

XLON

11502115000060233-E0eL3Hobebfr20190612

12-Jun-2019 15:32:18

157

697.4000

XLON

11502115000060233-E0eL3Hobebfv20190612

12-Jun-2019 15:32:18

304

697.4000

XLON

11502115000060233-E0eL3Hobebfx20190612

12-Jun-2019 15:32:18

596

697.2000

XLON

01502015000060298-E0eL3HobebgB20190612

12-Jun-2019 15:32:23

254

697.2000

XLON

11502115000060239-E0eL3HobebrM20190612

12-Jun-2019 15:32:23

318

697.2000

XLON

11502115000060239-E0eL3HobebrK20190612

12-Jun-2019 15:36:11

449

697.4000

XLON

01502015000060983-E0eL3HobekeH20190612

12-Jun-2019 15:36:11

48

697.4000

XLON

11502115000060802-E0eL3Hobeke420190612

12-Jun-2019 15:38:36

409

698.2000

XLON

01502015000061411-E0eL3HobepS820190612

12-Jun-2019 15:39:01

141

698.2000

XLON

01502015000061426-E0eL3HobeqOe20190612

12-Jun-2019 15:39:01

308

698.2000

XLON

01502015000061426-E0eL3HobeqOh20190612

12-Jun-2019 15:39:05

420

698.2000

XLON

11502115000061397-E0eL3HobeqVl20190612

12-Jun-2019 15:40:57

409

697.8000

XLON

01502015000061663-E0eL3HobeuGc20190612

12-Jun-2019 15:40:57

490

697.6000

XLON

11502115000061588-E0eL3HobeuGu20190612

12-Jun-2019 15:43:11

167

697.4000

XLON

01502015000061905-E0eL3HobexvL20190612

12-Jun-2019 15:43:11

323

697.4000

XLON

01502015000061905-E0eL3HobexvJ20190612

12-Jun-2019 15:44:03

449

697.4000

XLON

11502115000061912-E0eL3HobezFI20190612

12-Jun-2019 15:45:44

490

697.8000

XLON

11502115000062148-E0eL3Hobf2Pd20190612

12-Jun-2019 15:48:04

408

698.0000

XLON

01502015000062443-E0eL3Hobf6e920190612

12-Jun-2019 15:50:43

38

697.8000

XLON

01502015000062713-E0eL3HobfBSs20190612

12-Jun-2019 15:50:43

600

697.8000

XLON

01502015000062713-E0eL3HobfBSq20190612

12-Jun-2019 15:51:45

593

697.6000

XLON

11502115000062639-E0eL3HobfDYM20190612

12-Jun-2019 15:55:09

490

697.6000

XLON

11502115000063279-E0eL3HobfKO120190612

12-Jun-2019 15:56:27

30

697.6000

XLON

01502015000063533-E0eL3HobfMri20190612

12-Jun-2019 15:56:27

582

697.6000

XLON

01502015000063533-E0eL3HobfMrg20190612

12-Jun-2019 15:56:39

172

697.4000

XLON

01502015000063165-E0eL3HobfNCW20190612

12-Jun-2019 15:56:39

200

697.4000

XLON

01502015000063284-E0eL3HobfNCa20190612

12-Jun-2019 15:56:39

553

697.4000

XLON

01502015000063157-E0eL3HobfNCU20190612

12-Jun-2019 15:57:47

60

696.8000

XLON

01502015000063707-E0eL3HobfPIP20190612

12-Jun-2019 15:57:47

500

696.8000

XLON

01502015000063707-E0eL3HobfPIN20190612

12-Jun-2019 15:58:32

764

696.6000

XLON

11502115000063608-E0eL3HobfQj520190612

12-Jun-2019 16:00:03

140

696.2000

XLON

11502115000063958-E0eL3HobfUZ820190612

12-Jun-2019 16:01:14

436

697.0000

XLON

01502015000064163-E0eL3HobfXNR20190612

12-Jun-2019 16:01:23

475

696.8000

XLON

11502115000064112-E0eL3HobfXm720190612

12-Jun-2019 16:02:23

72

697.0000

XLON

01502015000064296-E0eL3HobfZnN20190612

12-Jun-2019 16:02:23

500

697.0000

XLON

01502015000064296-E0eL3HobfZnL20190612

12-Jun-2019 16:04:03

408

697.0000

XLON

11502115000064451-E0eL3HobfdkB20190612

12-Jun-2019 16:06:58

530

697.0000

XLON

11502115000064669-E0eL3HobfkAb20190612

12-Jun-2019 16:07:50

533

697.0000

XLON

11502115000064891-E0eL3Hobflxd20190612

12-Jun-2019 16:07:50

72

697.0000

XLON

11502115000064891-E0eL3Hobflxf20190612

12-Jun-2019 16:07:50

18

697.0000

XLON

11502115000064891-E0eL3Hobflxh20190612

12-Jun-2019 16:08:05

11

696.8000

XLON

01502015000064886-E0eL3HobfmSq20190612

12-Jun-2019 16:08:05

479

696.8000

XLON

01502015000064886-E0eL3HobfmSs20190612

12-Jun-2019 16:09:06

409

696.8000

XLON

01502015000065058-E0eL3HobfoJK20190612

12-Jun-2019 16:12:47

259

697.0000

XLON

11502115000065436-E0eL3HobfwOn20190612

12-Jun-2019 16:14:03

97

697.0000

XLON

01502015000065634-E0eL3HobfzBa20190612

12-Jun-2019 16:14:03

100

697.0000

XLON

01502015000065634-E0eL3HobfzBY20190612

12-Jun-2019 16:14:54

130

696.8000

XLON

01502015000065641-E0eL3Hobg16620190612

12-Jun-2019 16:14:54

360

696.8000

XLON

01502015000065641-E0eL3Hobg16220190612

12-Jun-2019 16:18:02

654

697.2000

XLON

11502115000066098-E0eL3Hobg7oa20190612

12-Jun-2019 16:18:02

577

697.2000

XLON

11502115000066098-E0eL3Hobg7oe20190612

12-Jun-2019 16:18:02

39

697.2000

XLON

11502115000066098-E0eL3Hobg7oc20190612

12-Jun-2019 16:18:36

765

697.4000

XLON

01502015000066192-E0eL3Hobg99p20190612

12-Jun-2019 16:19:27

671

697.0000

XLON

11502115000066112-E0eL3HobgBBX20190612

12-Jun-2019 16:19:42

449

697.0000

XLON

11502115000066299-E0eL3HobgBgb20190612

12-Jun-2019 16:20:52

576

696.6000

XLON

11502115000066182-E0eL3HobgFMC20190612

12-Jun-2019 16:23:14

145

697.2000

XLON

01502015000067144-E0eL3HobgLat20190612

12-Jun-2019 16:23:14

144

697.2000

XLON

01502015000067144-E0eL3HobgLar20190612

12-Jun-2019 16:23:14

119

697.2000

XLON

01502015000067144-E0eL3HobgLap20190612

12-Jun-2019 16:24:03

41

697.6000

XLON

11502115000067181-E0eL3HobgNls20190612

12-Jun-2019 16:24:03

327

697.6000

XLON

01502015000067282-E0eL3HobgNln20190612

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000