GPOR.L Regulatory News (GPOR)

Date of purchase:

7 June 2019

Aggregate number of ordinary shares purchased:

115,000

Lowest price paid per share (p):

702.2000

Highest price paid per share (p):

708.8000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

705.1207

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

07-Jun-2019 08:03:48

621

707.0000

XLON

11502115000002079-E0eHQUOxrwVK20190607

07-Jun-2019 08:04:16

44

706.6000

XLON

01502015000002039-E0eHQUOxrxnZ20190607

07-Jun-2019 08:04:16

126

706.6000

XLON

01502015000002039-E0eHQUOxrxnW20190607

07-Jun-2019 08:07:38

428

707.0000

XLON

01502015000003009-E0eHQUOxs8Zd20190607

07-Jun-2019 08:09:07

468

707.2000

XLON

11502115000003410-E0eHQUOxsBZO20190607

07-Jun-2019 08:11:50

501

708.8000

XLON

11502115000004581-E0eHQUOxsJ6K20190607

07-Jun-2019 08:12:16

555

708.2000

XLON

01502015000004590-E0eHQUOxsKuo20190607

07-Jun-2019 08:14:52

350

708.4000

XLON

01502015000005412-E0eHQUOxsRtE20190607

07-Jun-2019 08:14:52

73

708.4000

XLON

01502015000005412-E0eHQUOxsRtI20190607

07-Jun-2019 08:15:56

31

707.6000

XLON

11502115000005738-E0eHQUOxsVLN20190607

07-Jun-2019 08:15:56

394

707.6000

XLON

11502115000005738-E0eHQUOxsVLL20190607

07-Jun-2019 08:17:28

483

706.8000

XLON

11502115000006154-E0eHQUOxsZd820190607

07-Jun-2019 08:17:28

88

706.8000

XLON

11502115000006154-E0eHQUOxsZd620190607

07-Jun-2019 08:19:25

314

707.0000

XLON

01502015000006592-E0eHQUOxse4T20190607

07-Jun-2019 08:19:25

151

707.0000

XLON

01502015000006592-E0eHQUOxse4N20190607

07-Jun-2019 08:20:01

623

706.6000

XLON

11502115000006557-E0eHQUOxsfH020190607

07-Jun-2019 08:20:58

497

706.2000

XLON

01502015000006121-E0eHQUOxshOq20190607

07-Jun-2019 08:27:13

161

706.4000

XLON

11502115000008599-E0eHQUOxsuvJ20190607

07-Jun-2019 08:27:13

304

706.4000

XLON

11502115000008599-E0eHQUOxsuvL20190607

07-Jun-2019 08:27:13

582

706.4000

XLON

01502015000008581-E0eHQUOxsuvR20190607

07-Jun-2019 08:27:13

719

706.4000

XLON

01502015000008548-E0eHQUOxsuvN20190607

07-Jun-2019 08:27:13

551

706.4000

XLON

11502115000008622-E0eHQUOxsuvP20190607

07-Jun-2019 08:33:12

81

706.0000

XLON

01502015000009768-E0eHQUOxt6iM20190607

07-Jun-2019 08:33:12

374

706.0000

XLON

01502015000009768-E0eHQUOxt6iO20190607

07-Jun-2019 08:36:07

415

705.0000

XLON

01502015000010567-E0eHQUOxtCS020190607

07-Jun-2019 08:37:21

129

704.2000

XLON

01502015000010592-E0eHQUOxtEuN20190607

07-Jun-2019 08:37:21

367

704.2000

XLON

01502015000010592-E0eHQUOxtEuY20190607

07-Jun-2019 08:38:37

470

704.0000

XLON

11502115000011041-E0eHQUOxtH6z20190607

07-Jun-2019 08:38:37

147

703.8000

XLON

11502115000010980-E0eHQUOxtH7p20190607

07-Jun-2019 08:38:37

323

703.8000

XLON

11502115000010980-E0eHQUOxtH8E20190607

07-Jun-2019 08:38:41

110

703.6000

XLON

11502115000010958-E0eHQUOxtHHJ20190607

07-Jun-2019 08:38:41

360

703.6000

XLON

11502115000010958-E0eHQUOxtHHG20190607

07-Jun-2019 08:40:06

414

703.6000

XLON

11502115000011534-E0eHQUOxtKXL20190607

07-Jun-2019 08:41:26

434

703.6000

XLON

11502115000011911-E0eHQUOxtN1y20190607

07-Jun-2019 08:51:19

455

702.6000

XLON

11502115000015189-E0eHQUOxtgIo20190607

07-Jun-2019 08:52:59

500

703.0000

XLON

01502015000015738-E0eHQUOxtkFJ20190607

07-Jun-2019 08:55:15

80

703.8000

XLON

11502115000016437-E0eHQUOxtnih20190607

07-Jun-2019 08:55:15

458

703.8000

XLON

11502115000016437-E0eHQUOxtnij20190607

07-Jun-2019 08:55:16

82

703.4000

XLON

11502115000016327-E0eHQUOxtnl020190607

07-Jun-2019 08:56:03

21

703.4000

XLON

01502015000016580-E0eHQUOxtpHx20190607

07-Jun-2019 08:56:03

511

703.4000

XLON

11502115000016634-E0eHQUOxtpHz20190607

07-Jun-2019 08:58:04

295

703.8000

XLON

11502115000017489-E0eHQUOxttXo20190607

07-Jun-2019 08:58:04

119

703.8000

XLON

11502115000017489-E0eHQUOxttXm20190607

07-Jun-2019 09:03:18

82

704.2000

XLON

01502015000019210-E0eHQUOxu33a20190607

07-Jun-2019 09:03:31

95

704.2000

XLON

11502115000019259-E0eHQUOxu3Jw20190607

07-Jun-2019 09:07:45

185

704.4000

XLON

01502015000020739-E0eHQUOxu9PC20190607

07-Jun-2019 09:07:45

415

704.4000

XLON

11502115000020724-E0eHQUOxu9PA20190607

07-Jun-2019 09:07:45

230

704.4000

XLON

01502015000020739-E0eHQUOxu9PE20190607

07-Jun-2019 09:08:04

299

704.4000

XLON

01502015000020842-E0eHQUOxu9vG20190607

07-Jun-2019 09:08:04

115

704.4000

XLON

01502015000020842-E0eHQUOxu9vE20190607

07-Jun-2019 09:09:52

443

703.6000

XLON

11502115000021288-E0eHQUOxuCnz20190607

07-Jun-2019 09:09:55

12

703.6000

XLON

11502115000021288-E0eHQUOxuCx920190607

07-Jun-2019 09:09:56

130

703.0000

XLON

11502115000021263-E0eHQUOxuCyz20190607

07-Jun-2019 09:11:03

500

703.6000

XLON

01502015000021551-E0eHQUOxuEtp20190607

07-Jun-2019 09:11:48

204

703.0000

XLON

11502115000021263-E0eHQUOxuFsU20190607

07-Jun-2019 09:13:08

497

703.6000

XLON

01502015000022019-E0eHQUOxuHuM20190607

07-Jun-2019 09:13:09

2

703.2000

XLON

11502115000022012-E0eHQUOxuHys20190607

07-Jun-2019 09:14:57

447

703.6000

XLON

01502015000022268-E0eHQUOxuKDU20190607

07-Jun-2019 09:14:57

174

703.6000

XLON

01502015000022268-E0eHQUOxuKDS20190607

07-Jun-2019 09:16:31

356

703.6000

XLON

01502015000022364-E0eHQUOxuMMu20190607

07-Jun-2019 09:17:43

263

703.6000

XLON

01502015000022779-E0eHQUOxuO2H20190607

07-Jun-2019 09:17:43

184

703.6000

XLON

01502015000022779-E0eHQUOxuO2F20190607

07-Jun-2019 09:19:57

268

703.6000

XLON

11502115000023181-E0eHQUOxuRUT20190607

07-Jun-2019 09:19:57

146

703.6000

XLON

11502115000023181-E0eHQUOxuRUR20190607

07-Jun-2019 09:22:22

265

703.8000

XLON

11502115000023748-E0eHQUOxuUUX20190607

07-Jun-2019 09:22:27

539

703.6000

XLON

01502015000023469-E0eHQUOxuUba20190607

07-Jun-2019 09:29:49

455

704.0000

XLON

01502015000025350-E0eHQUOxufp720190607

07-Jun-2019 09:29:49

158

703.8000

XLON

01502015000024841-E0eHQUOxufpX20190607

07-Jun-2019 09:31:36

124

704.0000

XLON

11502115000025615-E0eHQUOxuihh20190607

07-Jun-2019 09:31:36

464

704.0000

XLON

11502115000025615-E0eHQUOxuihj20190607

07-Jun-2019 09:33:48

258

704.0000

XLON

11502115000025788-E0eHQUOxulIm20190607

07-Jun-2019 09:33:48

342

704.0000

XLON

01502015000025757-E0eHQUOxulIo20190607

07-Jun-2019 09:33:48

344

704.0000

XLON

01502015000025757-E0eHQUOxulIq20190607

07-Jun-2019 09:37:35

135

703.8000

XLON

11502115000026364-E0eHQUOxuqH520190607

07-Jun-2019 09:37:35

308

703.8000

XLON

11502115000026364-E0eHQUOxuqH720190607

07-Jun-2019 09:39:58

454

704.0000

XLON

01502015000026372-E0eHQUOxusoy20190607

07-Jun-2019 09:41:03

425

703.6000

XLON

11502115000026771-E0eHQUOxuuVQ20190607

07-Jun-2019 09:44:48

371

704.0000

XLON

11502115000027133-E0eHQUOxuz8E20190607

07-Jun-2019 09:44:48

44

704.0000

XLON

11502115000027133-E0eHQUOxuz8C20190607

07-Jun-2019 09:46:35

414

704.4000

XLON

11502115000027276-E0eHQUOxv1NS20190607

07-Jun-2019 09:48:16

415

704.6000

XLON

01502015000027428-E0eHQUOxv3WL20190607

07-Jun-2019 09:49:49

414

704.4000

XLON

11502115000027620-E0eHQUOxv5P420190607

07-Jun-2019 09:56:34

241

704.0000

XLON

11502115000028477-E0eHQUOxvCpn20190607

07-Jun-2019 09:56:34

122

704.0000

XLON

11502115000028477-E0eHQUOxvCpl20190607

07-Jun-2019 09:57:45

426

704.0000

XLON

11502115000028562-E0eHQUOxvEAV20190607

07-Jun-2019 09:58:52

58

703.8000

XLON

01502015000028384-E0eHQUOxvFPc20190607

07-Jun-2019 09:58:52

363

703.8000

XLON

11502115000028431-E0eHQUOxvFPa20190607

07-Jun-2019 10:00:20

34

703.2000

XLON

11502115000028791-E0eHQUOxvHd420190607

07-Jun-2019 10:00:20

34

703.4000

XLON

11502115000028897-E0eHQUOxvHd620190607

07-Jun-2019 10:01:56

331

703.4000

XLON

01502015000028991-E0eHQUOxvK7b20190607

07-Jun-2019 10:01:56

84

703.4000

XLON

01502015000028991-E0eHQUOxvK7e20190607

07-Jun-2019 10:04:49

54

704.0000

XLON

01502015000029314-E0eHQUOxvNyr20190607

07-Jun-2019 10:04:49

401

704.0000

XLON

11502115000029352-E0eHQUOxvNyp20190607

07-Jun-2019 10:06:25

455

704.6000

XLON

01502015000029413-E0eHQUOxvPqw20190607

07-Jun-2019 10:08:24

424

704.6000

XLON

11502115000029795-E0eHQUOxvT1120190607

07-Jun-2019 10:12:49

104

704.6000

XLON

01502015000030668-E0eHQUOxvYmz20190607

07-Jun-2019 10:12:49

351

704.6000

XLON

01502015000030668-E0eHQUOxvYn120190607

07-Jun-2019 10:12:53

538

704.4000

XLON

11502115000029717-E0eHQUOxvYzI20190607

07-Jun-2019 10:16:55

219

704.0000

XLON

11502115000031253-E0eHQUOxvef420190607

07-Jun-2019 10:16:55

67

704.0000

XLON

11502115000031253-E0eHQUOxvef220190607

07-Jun-2019 10:16:55

199

704.0000

XLON

11502115000031253-E0eHQUOxvef620190607

07-Jun-2019 10:26:46

680

706.0000

XLON

11502115000032513-E0eHQUOxvrbA20190607

07-Jun-2019 10:28:49

341

706.0000

XLON

01502015000032653-E0eHQUOxvuK520190607

07-Jun-2019 10:28:49

239

706.0000

XLON

01502015000032653-E0eHQUOxvuK820190607

07-Jun-2019 10:32:28

107

706.4000

XLON

11502115000033153-E0eHQUOxvyH920190607

07-Jun-2019 10:33:02

166

706.6000

XLON

01502015000033217-E0eHQUOxvz4C20190607

07-Jun-2019 10:33:02

166

706.6000

XLON

01502015000033224-E0eHQUOxvz4X20190607

07-Jun-2019 10:33:02

248

706.6000

XLON

11502115000033266-E0eHQUOxvz4N20190607

07-Jun-2019 10:33:02

621

706.6000

XLON

01502015000033198-E0eHQUOxvz4A20190607

07-Jun-2019 10:35:32

52

706.4000

XLON

01502015000033730-E0eHQUOxw2MV20190607

07-Jun-2019 10:39:26

232

707.0000

XLON

01502015000034345-E0eHQUOxw7E220190607

07-Jun-2019 10:39:26

109

707.0000

XLON

01502015000034345-E0eHQUOxw7E020190607

07-Jun-2019 10:42:31

223

707.8000

XLON

01502015000034812-E0eHQUOxwAzJ20190607

07-Jun-2019 10:43:40

455

707.6000

XLON

11502115000034861-E0eHQUOxwCTW20190607

07-Jun-2019 10:47:17

456

708.2000

XLON

01502015000035484-E0eHQUOxwH7T20190607

07-Jun-2019 10:47:17

414

708.2000

XLON

11502115000035484-E0eHQUOxwH7h20190607

07-Jun-2019 10:48:57

298

708.4000

XLON

01502015000035755-E0eHQUOxwJEJ20190607

07-Jun-2019 10:48:57

186

708.4000

XLON

01502015000035755-E0eHQUOxwJEH20190607

07-Jun-2019 10:51:21

414

708.2000

XLON

11502115000036089-E0eHQUOxwNLU20190607

07-Jun-2019 10:52:46

69

708.2000

XLON

11502115000036511-E0eHQUOxwPtW20190607

07-Jun-2019 10:54:00

449

708.2000

XLON

11502115000036571-E0eHQUOxwSA020190607

07-Jun-2019 10:55:40

127

708.4000

XLON

01502015000036948-E0eHQUOxwUjc20190607

07-Jun-2019 10:57:20

322

708.4000

XLON

01502015000036948-E0eHQUOxwXJw20190607

07-Jun-2019 10:57:20

134

708.4000

XLON

01502015000037106-E0eHQUOxwXK420190607

07-Jun-2019 10:57:20

388

708.4000

XLON

11502115000037240-E0eHQUOxwXKS20190607

07-Jun-2019 10:59:14

26

708.6000

XLON

11502115000037306-E0eHQUOxwaPM20190607

07-Jun-2019 10:59:14

153

708.6000

XLON

01502015000037287-E0eHQUOxwaPK20190607

07-Jun-2019 10:59:14

169

708.6000

XLON

01502015000037287-E0eHQUOxwaPI20190607

07-Jun-2019 11:00:09

428

707.8000

XLON

01502015000037633-E0eHQUOxwc4R20190607

07-Jun-2019 11:07:30

123

707.4000

XLON

01502015000039550-E0eHQUOxwlO020190607

07-Jun-2019 11:07:30

332

707.4000

XLON

01502015000039550-E0eHQUOxwlO320190607

07-Jun-2019 11:10:08

293

706.2000

XLON

01502015000040295-E0eHQUOxwokd20190607

07-Jun-2019 11:10:08

287

706.2000

XLON

01502015000040295-E0eHQUOxwokf20190607

07-Jun-2019 11:11:18

94

705.8000

XLON

11502115000040741-E0eHQUOxwqTR20190607

07-Jun-2019 11:11:18

149

705.8000

XLON

11502115000040741-E0eHQUOxwqTN20190607

07-Jun-2019 11:11:18

156

705.8000

XLON

11502115000040741-E0eHQUOxwqTP20190607

07-Jun-2019 11:11:18

129

705.8000

XLON

11502115000040741-E0eHQUOxwqTW20190607

07-Jun-2019 11:16:05

21

706.2000

XLON

11502115000041676-E0eHQUOxwvpV20190607

07-Jun-2019 11:16:05

434

706.2000

XLON

11502115000041536-E0eHQUOxwvpT20190607

07-Jun-2019 11:17:25

437

706.2000

XLON

11502115000041921-E0eHQUOxwxSm20190607

07-Jun-2019 11:20:11

420

706.0000

XLON

01502015000042704-E0eHQUOxx0Tp20190607

07-Jun-2019 11:22:03

455

706.0000

XLON

01502015000043060-E0eHQUOxx2Zy20190607

07-Jun-2019 11:27:51

271

706.2000

XLON

01502015000044377-E0eHQUOxxA9a20190607

07-Jun-2019 11:32:26

117

705.8000

XLON

01502015000045501-E0eHQUOxxG0K20190607

07-Jun-2019 11:32:26

300

705.8000

XLON

01502015000045501-E0eHQUOxxG0M20190607

07-Jun-2019 11:39:42

12

706.0000

XLON

01502015000046697-E0eHQUOxxNU420190607

07-Jun-2019 11:39:42

523

706.0000

XLON

01502015000046730-E0eHQUOxxNU820190607

07-Jun-2019 11:39:42

418

706.0000

XLON

01502015000046697-E0eHQUOxxNU220190607

07-Jun-2019 11:39:42

239

706.0000

XLON

01502015000046730-E0eHQUOxxNUE20190607

07-Jun-2019 11:39:42

557

706.0000

XLON

11502115000046690-E0eHQUOxxNU620190607

07-Jun-2019 11:39:42

13

706.0000

XLON

01502015000046730-E0eHQUOxxNUC20190607

07-Jun-2019 11:42:27

414

705.8000

XLON

01502015000047179-E0eHQUOxxR1M20190607

07-Jun-2019 11:47:35

64

706.2000

XLON

01502015000047865-E0eHQUOxxXmm20190607

07-Jun-2019 11:47:35

95

706.2000

XLON

01502015000047865-E0eHQUOxxXmp20190607

07-Jun-2019 11:50:03

122

706.2000

XLON

11502115000048333-E0eHQUOxxaNy20190607

07-Jun-2019 11:50:03

292

706.2000

XLON

11502115000048333-E0eHQUOxxaNw20190607

07-Jun-2019 11:55:22

322

706.4000

XLON

11502115000049568-E0eHQUOxxhDo20190607

07-Jun-2019 11:55:56

74

706.2000

XLON

01502015000049596-E0eHQUOxxhqr20190607

07-Jun-2019 11:55:56

98

706.2000

XLON

01502015000049596-E0eHQUOxxhqp20190607

07-Jun-2019 11:55:56

497

706.2000

XLON

01502015000049699-E0eHQUOxxhrB20190607

07-Jun-2019 11:56:06

122

706.0000

XLON

11502115000049708-E0eHQUOxxi3820190607

07-Jun-2019 11:59:26

302

706.8000

XLON

11502115000050100-E0eHQUOxxmoU20190607

07-Jun-2019 12:02:11

162

706.6000

XLON

11502115000051006-E0eHQUOxxuNN20190607

07-Jun-2019 12:03:44

131

706.4000

XLON

11502115000051318-E0eHQUOxy0Hl20190607

07-Jun-2019 12:03:44

580

706.0000

XLON

01502015000051361-E0eHQUOxy0IP20190607

07-Jun-2019 12:12:41

325

707.2000

XLON

11502115000052826-E0eHQUOxyAJW20190607

07-Jun-2019 12:12:42

500

707.2000

XLON

11502115000052830-E0eHQUOxyAKX20190607

07-Jun-2019 12:12:42

266

707.2000

XLON

11502115000052830-E0eHQUOxyAKZ20190607

07-Jun-2019 12:14:22

456

707.2000

XLON

01502015000053109-E0eHQUOxyC5T20190607

07-Jun-2019 12:14:22

8

707.2000

XLON

01502015000053109-E0eHQUOxyC5R20190607

07-Jun-2019 12:16:02

282

707.2000

XLON

11502115000053437-E0eHQUOxyE8U20190607

07-Jun-2019 12:17:04

308

707.2000

XLON

01502015000053709-E0eHQUOxyFw120190607

07-Jun-2019 12:17:09

580

707.0000

XLON

11502115000053096-E0eHQUOxyG6w20190607

07-Jun-2019 12:18:44

460

706.8000

XLON

11502115000053989-E0eHQUOxyIV220190607

07-Jun-2019 12:23:33

455

706.2000

XLON

01502015000054345-E0eHQUOxyOc220190607

07-Jun-2019 12:26:11

148

706.6000

XLON

11502115000055834-E0eHQUOxyRF020190607

07-Jun-2019 12:26:40

195

706.6000

XLON

01502015000055885-E0eHQUOxyRaR20190607

07-Jun-2019 12:35:45

454

707.2000

XLON

01502015000057318-E0eHQUOxyc2G20190607

07-Jun-2019 12:37:02

144

707.2000

XLON

11502115000057402-E0eHQUOxydNh20190607

07-Jun-2019 12:37:02

304

707.2000

XLON

11502115000057402-E0eHQUOxydNf20190607

07-Jun-2019 12:37:12

192

707.2000

XLON

11502115000057415-E0eHQUOxydY220190607

07-Jun-2019 12:37:12

237

707.2000

XLON

11502115000057415-E0eHQUOxydY420190607

07-Jun-2019 12:38:45

419

707.2000

XLON

01502015000057761-E0eHQUOxyfAQ20190607

07-Jun-2019 12:40:26

24

707.2000

XLON

11502115000057924-E0eHQUOxyh3y20190607

07-Jun-2019 12:51:07

633

707.2000

XLON

01502015000060443-E0eHQUOxysbi20190607

07-Jun-2019 12:51:08

517

707.2000

XLON

11502115000060409-E0eHQUOxysdM20190607

07-Jun-2019 12:52:05

538

707.2000

XLON

11502115000060505-E0eHQUOxytZz20190607

07-Jun-2019 12:53:45

456

707.2000

XLON

01502015000060788-E0eHQUOxyvR020190607

07-Jun-2019 12:55:26

60

707.2000

XLON

01502015000061066-E0eHQUOxyxeG20190607

07-Jun-2019 12:55:30

387

707.2000

XLON

01502015000061084-E0eHQUOxyxhz20190607

07-Jun-2019 12:57:05

381

707.2000

XLON

11502115000061420-E0eHQUOxyzA320190607

07-Jun-2019 12:58:45

56

707.2000

XLON

01502015000061701-E0eHQUOxz0mS20190607

07-Jun-2019 12:58:45

399

707.2000

XLON

01502015000061701-E0eHQUOxz0mQ20190607

07-Jun-2019 13:01:24

580

706.0000

XLON

11502115000061934-E0eHQUOxz43S20190607

07-Jun-2019 13:03:34

455

705.8000

XLON

01502015000062117-E0eHQUOxz6zS20190607

07-Jun-2019 13:07:47

426

706.0000

XLON

11502115000063011-E0eHQUOxzCg920190607

07-Jun-2019 13:09:06

423

705.8000

XLON

01502015000063360-E0eHQUOxzEHV20190607

07-Jun-2019 13:12:03

51

705.8000

XLON

11502115000063799-E0eHQUOxzHWs20190607

07-Jun-2019 13:12:03

364

705.8000

XLON

11502115000063799-E0eHQUOxzHWp20190607

07-Jun-2019 13:17:03

236

705.0000

XLON

11502115000063925-E0eHQUOxzNRG20190607

07-Jun-2019 13:17:03

178

705.0000

XLON

11502115000063925-E0eHQUOxzNRE20190607

07-Jun-2019 13:20:28

282

705.2000

XLON

01502015000065486-E0eHQUOxzRNa20190607

07-Jun-2019 13:20:28

386

705.2000

XLON

11502115000065405-E0eHQUOxzRNW20190607

07-Jun-2019 13:20:28

41

705.2000

XLON

01502015000065334-E0eHQUOxzRNU20190607

07-Jun-2019 13:27:03

415

704.8000

XLON

11502115000065903-E0eHQUOxzZSn20190607

07-Jun-2019 13:27:21

414

704.6000

XLON

01502015000065912-E0eHQUOxza1B20190607

07-Jun-2019 13:30:01

455

704.6000

XLON

11502115000067794-E0eHQUOxzfxQ20190607

07-Jun-2019 13:32:53

561

704.2000

XLON

11502115000068981-E0eHQUOxzrrx20190607

07-Jun-2019 13:34:33

414

704.6000

XLON

11502115000069297-E0eHQUOxzuTW20190607

07-Jun-2019 13:36:48

351

704.8000

XLON

01502015000069975-E0eHQUOy00jb20190607

07-Jun-2019 13:38:46

72

705.8000

XLON

01502015000070176-E0eHQUOy051y20190607

07-Jun-2019 13:38:46

49

705.8000

XLON

01502015000070176-E0eHQUOy051w20190607

07-Jun-2019 13:40:19

38

705.6000

XLON

01502015000070353-E0eHQUOy07jr20190607

07-Jun-2019 13:40:19

376

705.6000

XLON

01502015000070353-E0eHQUOy07jt20190607

07-Jun-2019 13:41:38

294

705.8000

XLON

01502015000070640-E0eHQUOy0A4N20190607

07-Jun-2019 13:41:38

456

705.8000

XLON

11502115000070551-E0eHQUOy0A4J20190607

07-Jun-2019 13:47:14

745

705.6000

XLON

01502015000071502-E0eHQUOy0IXk20190607

07-Jun-2019 13:47:14

415

705.6000

XLON

01502015000070932-E0eHQUOy0IXY20190607

07-Jun-2019 13:50:25

455

705.6000

XLON

11502115000071896-E0eHQUOy0O0H20190607

07-Jun-2019 13:50:55

497

705.8000

XLON

11502115000072051-E0eHQUOy0SjN20190607

07-Jun-2019 13:52:49

442

705.8000

XLON

01502015000072687-E0eHQUOy0YV420190607

07-Jun-2019 13:54:39

450

705.2000

XLON

01502015000072945-E0eHQUOy0cIT20190607

07-Jun-2019 13:58:30

283

705.2000

XLON

11502115000073544-E0eHQUOy0ibl20190607

07-Jun-2019 13:58:30

131

705.2000

XLON

11502115000073544-E0eHQUOy0ibj20190607

07-Jun-2019 14:02:44

414

704.6000

XLON

01502015000073860-E0eHQUOy0qhW20190607

07-Jun-2019 14:08:36

146

705.6000

XLON

11502115000075875-E0eHQUOy0zDt20190607

07-Jun-2019 14:08:36

57

705.6000

XLON

01502015000075922-E0eHQUOy0zDv20190607

07-Jun-2019 14:08:46

339

705.6000

XLON

01502015000076244-E0eHQUOy0zX320190607

07-Jun-2019 14:08:46

87

705.6000

XLON

01502015000076244-E0eHQUOy0zX520190607

07-Jun-2019 14:10:38

455

705.8000

XLON

11502115000076467-E0eHQUOy11s520190607

07-Jun-2019 14:16:08

214

706.0000

XLON

11502115000077388-E0eHQUOy1AsK20190607

07-Jun-2019 14:16:08

500

706.0000

XLON

11502115000077388-E0eHQUOy1AsI20190607

07-Jun-2019 14:16:08

35

705.8000

XLON

11502115000077325-E0eHQUOy1Asi20190607

07-Jun-2019 14:16:08

437

705.8000

XLON

11502115000077325-E0eHQUOy1Asg20190607

07-Jun-2019 14:16:08

407

705.8000

XLON

01502015000077368-E0eHQUOy1Ask20190607

07-Jun-2019 14:19:11

161

706.0000

XLON

01502015000078221-E0eHQUOy1Fd120190607

07-Jun-2019 14:21:43

497

705.8000

XLON

11502115000078435-E0eHQUOy1ItA20190607

07-Jun-2019 14:21:43

257

705.8000

XLON

01502015000078684-E0eHQUOy1ItL20190607

07-Jun-2019 14:22:06

452

705.6000

XLON

01502015000078953-E0eHQUOy1JUq20190607

07-Jun-2019 14:24:11

284

706.0000

XLON

01502015000079570-E0eHQUOy1N7a20190607

07-Jun-2019 14:25:26

265

706.0000

XLON

11502115000079980-E0eHQUOy1PjH20190607

07-Jun-2019 14:25:26

184

706.0000

XLON

11502115000079980-E0eHQUOy1PjJ20190607

07-Jun-2019 14:27:06

323

705.8000

XLON

11502115000080417-E0eHQUOy1SPA20190607

07-Jun-2019 14:30:53

456

706.4000

XLON

01502015000081688-E0eHQUOy1Z4R20190607

07-Jun-2019 14:32:06

336

706.4000

XLON

11502115000082038-E0eHQUOy1buD20190607

07-Jun-2019 14:32:06

167

706.4000

XLON

11502115000082038-E0eHQUOy1buL20190607

07-Jun-2019 14:32:06

73

706.4000

XLON

11502115000082038-E0eHQUOy1buH20190607

07-Jun-2019 14:32:06

60

706.4000

XLON

11502115000082038-E0eHQUOy1buF20190607

07-Jun-2019 14:32:06

170

706.4000

XLON

11502115000082038-E0eHQUOy1buJ20190607

07-Jun-2019 14:34:53

502

706.6000

XLON

01502015000082636-E0eHQUOy1hPc20190607

07-Jun-2019 14:35:06

9

706.6000

XLON

11502115000083111-E0eHQUOy1hte20190607

07-Jun-2019 14:35:06

488

706.6000

XLON

11502115000083111-E0eHQUOy1htb20190607

07-Jun-2019 14:35:06

445

706.6000

XLON

01502015000082636-E0eHQUOy1htZ20190607

07-Jun-2019 14:37:06

483

706.4000

XLON

11502115000083742-E0eHQUOy1lZ420190607

07-Jun-2019 14:37:06

580

706.4000

XLON

01502015000083574-E0eHQUOy1lYp20190607

07-Jun-2019 14:39:23

555

706.6000

XLON

01502015000084845-E0eHQUOy1r9d20190607

07-Jun-2019 14:41:44

533

706.8000

XLON

11502115000085538-E0eHQUOy1wNr20190607

07-Jun-2019 14:43:15

112

706.8000

XLON

11502115000085772-E0eHQUOy1zsu20190607

07-Jun-2019 14:43:15

290

706.8000

XLON

11502115000085772-E0eHQUOy1zue20190607

07-Jun-2019 14:43:24

332

706.8000

XLON

01502015000085994-E0eHQUOy20D420190607

07-Jun-2019 14:43:24

124

706.8000

XLON

11502115000085790-E0eHQUOy20D020190607

07-Jun-2019 14:43:24

12

706.8000

XLON

11502115000085772-E0eHQUOy20Cy20190607

07-Jun-2019 14:43:24

42

706.8000

XLON

01502015000085895-E0eHQUOy20D220190607

07-Jun-2019 14:43:24

82

706.8000

XLON

01502015000085994-E0eHQUOy20Dx20190607

07-Jun-2019 14:44:35

456

706.6000

XLON

11502115000086325-E0eHQUOy22wo20190607

07-Jun-2019 14:45:26

230

706.6000

XLON

01502015000086533-E0eHQUOy24hU20190607

07-Jun-2019 14:45:26

123

706.6000

XLON

01502015000086533-E0eHQUOy24hQ20190607

07-Jun-2019 14:45:26

70

706.6000

XLON

01502015000086533-E0eHQUOy24hS20190607

07-Jun-2019 14:50:17

414

705.8000

XLON

11502115000086797-E0eHQUOy2Enw20190607

07-Jun-2019 14:50:26

527

705.8000

XLON

11502115000087450-E0eHQUOy2F6r20190607

07-Jun-2019 14:50:26

161

705.8000

XLON

11502115000087450-E0eHQUOy2F6t20190607

07-Jun-2019 14:53:37

414

705.6000

XLON

01502015000086833-E0eHQUOy2Lsd20190607

07-Jun-2019 14:53:46

415

705.6000

XLON

11502115000087993-E0eHQUOy2MIF20190607

07-Jun-2019 14:56:30

455

704.8000

XLON

01502015000088334-E0eHQUOy2SFo20190607

07-Jun-2019 14:56:31

414

704.6000

XLON

11502115000088290-E0eHQUOy2SJ720190607

07-Jun-2019 15:05:51

394

705.6000

XLON

01502015000090148-E0eHQUOy2n1d20190607

07-Jun-2019 15:05:51

154

705.6000

XLON

01502015000090148-E0eHQUOy2n1b20190607

07-Jun-2019 15:05:51

324

705.6000

XLON

11502115000090147-E0eHQUOy2n1l20190607

07-Jun-2019 15:05:51

202

705.6000

XLON

11502115000090147-E0eHQUOy2n1n20190607

07-Jun-2019 15:05:51

447

705.6000

XLON

01502015000090134-E0eHQUOy2n1X20190607

07-Jun-2019 15:05:51

276

705.6000

XLON

01502015000090180-E0eHQUOy2n1j20190607

07-Jun-2019 15:05:51

606

705.6000

XLON

01502015000090236-E0eHQUOy2n1p20190607

07-Jun-2019 15:05:51

152

705.6000

XLON

01502015000090180-E0eHQUOy2n1h20190607

07-Jun-2019 15:05:51

654

705.6000

XLON

01502015000090170-E0eHQUOy2n1f20190607

07-Jun-2019 15:06:58

318

705.2000

XLON

11502115000090159-E0eHQUOy2pCm20190607

07-Jun-2019 15:06:58

192

705.2000

XLON

11502115000090159-E0eHQUOy2pDu20190607

07-Jun-2019 15:07:34

446

705.2000

XLON

11502115000090469-E0eHQUOy2qOw20190607

07-Jun-2019 15:07:34

96

705.2000

XLON

11502115000090159-E0eHQUOy2qOs20190607

07-Jun-2019 15:07:38

278

705.0000

XLON

01502015000090459-E0eHQUOy2qWY20190607

07-Jun-2019 15:09:04

323

704.4000

XLON

11502115000090691-E0eHQUOy2tYb20190607

07-Jun-2019 15:09:04

257

704.4000

XLON

11502115000090691-E0eHQUOy2tYZ20190607

07-Jun-2019 15:12:03

265

703.6000

XLON

01502015000091046-E0eHQUOy306D20190607

07-Jun-2019 15:12:03

273

703.6000

XLON

01502015000091046-E0eHQUOy305y20190607

07-Jun-2019 15:12:05

328

703.4000

XLON

11502115000091028-E0eHQUOy30Fv20190607

07-Jun-2019 15:12:20

415

703.6000

XLON

11502115000091181-E0eHQUOy30mk20190607

07-Jun-2019 15:14:30

262

702.6000

XLON

11502115000091382-E0eHQUOy34uf20190607

07-Jun-2019 15:14:30

239

702.6000

XLON

11502115000091382-E0eHQUOy34uV20190607

07-Jun-2019 15:15:27

203

702.6000

XLON

01502015000091647-E0eHQUOy37DM20190607

07-Jun-2019 15:15:27

298

702.6000

XLON

01502015000091647-E0eHQUOy37DO20190607

07-Jun-2019 15:16:34

451

702.6000

XLON

11502115000091640-E0eHQUOy39nx20190607

07-Jun-2019 15:18:57

429

703.0000

XLON

11502115000091746-E0eHQUOy3EKX20190607

07-Jun-2019 15:20:39

5

702.8000

XLON

11502115000092126-E0eHQUOy3IFp20190607

07-Jun-2019 15:20:39

450

702.8000

XLON

11502115000092126-E0eHQUOy3IFm20190607

07-Jun-2019 15:21:54

262

702.6000

XLON

11502115000092205-E0eHQUOy3Kfy20190607

07-Jun-2019 15:21:54

223

702.6000

XLON

11502115000092205-E0eHQUOy3Kg120190607

07-Jun-2019 15:22:41

414

702.6000

XLON

01502015000092502-E0eHQUOy3MJv20190607

07-Jun-2019 15:23:48

414

703.0000

XLON

01502015000092684-E0eHQUOy3QSi20190607

07-Jun-2019 15:26:19

53

702.8000

XLON

11502115000092779-E0eHQUOy3WTI20190607

07-Jun-2019 15:26:19

252

702.8000

XLON

11502115000092779-E0eHQUOy3WTE20190607

07-Jun-2019 15:26:19

74

702.8000

XLON

11502115000092779-E0eHQUOy3WTM20190607

07-Jun-2019 15:26:30

201

702.8000

XLON

11502115000092779-E0eHQUOy3WlZ20190607

07-Jun-2019 15:26:30

104

702.8000

XLON

01502015000092950-E0eHQUOy3Wld20190607

07-Jun-2019 15:27:04

44

702.8000

XLON

01502015000092950-E0eHQUOy3YKc20190607

07-Jun-2019 15:27:05

144

702.8000

XLON

01502015000092950-E0eHQUOy3YNd20190607

07-Jun-2019 15:28:32

415

702.8000

XLON

11502115000093076-E0eHQUOy3c4O20190607

07-Jun-2019 15:29:38

44

703.4000

XLON

11502115000093729-E0eHQUOy3ejp20190607

07-Jun-2019 15:29:38

411

703.4000

XLON

11502115000093729-E0eHQUOy3ejr20190607

07-Jun-2019 15:33:00

8

703.6000

XLON

11502115000094394-E0eHQUOy3nNS20190607

07-Jun-2019 15:33:00

605

703.6000

XLON

11502115000094394-E0eHQUOy3nNU20190607

07-Jun-2019 15:34:40

220

704.4000

XLON

01502015000094886-E0eHQUOy3rYY20190607

07-Jun-2019 15:34:40

235

704.4000

XLON

01502015000094886-E0eHQUOy3rYa20190607

07-Jun-2019 15:36:37

453

705.0000

XLON

01502015000095204-E0eHQUOy3w2o20190607

07-Jun-2019 15:38:47

191

704.6000

XLON

11502115000095385-E0eHQUOy41Bg20190607

07-Jun-2019 15:40:36

401

704.6000

XLON

01502015000095746-E0eHQUOy45TX20190607

07-Jun-2019 15:40:36

586

704.6000

XLON

11502115000095694-E0eHQUOy45Tb20190607

07-Jun-2019 15:40:36

9

704.6000

XLON

11502115000095694-E0eHQUOy45Td20190607

07-Jun-2019 15:40:36

14

704.6000

XLON

01502015000095746-E0eHQUOy45TZ20190607

07-Jun-2019 15:40:36

452

704.6000

XLON

11502115000095705-E0eHQUOy45Ts20190607

07-Jun-2019 15:42:09

194

704.4000

XLON

01502015000096021-E0eHQUOy49CV20190607

07-Jun-2019 15:42:09

542

704.4000

XLON

01502015000096021-E0eHQUOy49CX20190607

07-Jun-2019 15:43:16

426

704.4000

XLON

11502115000096085-E0eHQUOy4BdP20190607

07-Jun-2019 15:43:49

452

704.2000

XLON

11502115000096247-E0eHQUOy4DEh20190607

07-Jun-2019 15:44:59

345

704.0000

XLON

01502015000095792-E0eHQUOy4Flc20190607

07-Jun-2019 15:44:59

430

704.0000

XLON

01502015000095792-E0eHQUOy4Flu20190607

07-Jun-2019 15:45:41

370

704.0000

XLON

01502015000096659-E0eHQUOy4I1I20190607

07-Jun-2019 15:45:41

44

704.0000

XLON

01502015000096659-E0eHQUOy4I1G20190607

07-Jun-2019 15:47:51

127

704.2000

XLON

01502015000097015-E0eHQUOy4NgP20190607

07-Jun-2019 15:47:51

364

704.2000

XLON

01502015000097015-E0eHQUOy4NgN20190607

07-Jun-2019 15:48:12

202

704.0000

XLON

01502015000096930-E0eHQUOy4OIy20190607

07-Jun-2019 15:48:13

246

704.0000

XLON

01502015000096930-E0eHQUOy4OKh20190607

07-Jun-2019 15:49:12

497

703.8000

XLON

01502015000097176-E0eHQUOy4QVN20190607

07-Jun-2019 15:50:42

497

704.0000

XLON

01502015000097399-E0eHQUOy4U6F20190607

07-Jun-2019 15:52:34

388

704.2000

XLON

11502115000097557-E0eHQUOy4YMQ20190607

07-Jun-2019 15:52:34

26

704.2000

XLON

11502115000097557-E0eHQUOy4YMS20190607

07-Jun-2019 15:53:49

238

703.6000

XLON

11502115000097685-E0eHQUOy4bqk20190607

07-Jun-2019 15:53:49

176

703.6000

XLON

11502115000097685-E0eHQUOy4bqi20190607

07-Jun-2019 15:56:19

24

703.8000

XLON

11502115000097946-E0eHQUOy4iO120190607

07-Jun-2019 15:56:19

390

703.8000

XLON

11502115000097946-E0eHQUOy4iO520190607

07-Jun-2019 15:57:09

500

703.8000

XLON

11502115000098080-E0eHQUOy4l0F20190607

07-Jun-2019 15:57:09

38

703.8000

XLON

11502115000098080-E0eHQUOy4l0H20190607

07-Jun-2019 15:58:36

112

703.6000

XLON

01502015000098110-E0eHQUOy4oTe20190607

07-Jun-2019 15:58:36

426

703.6000

XLON

01502015000098110-E0eHQUOy4oTg20190607

07-Jun-2019 15:59:00

538

703.4000

XLON

11502115000098268-E0eHQUOy4pLX20190607

07-Jun-2019 15:59:10

105

703.2000

XLON

11502115000098081-E0eHQUOy4pnt20190607

07-Jun-2019 15:59:10

392

703.2000

XLON

11502115000098081-E0eHQUOy4pnr20190607

07-Jun-2019 16:02:34

377

702.8000

XLON

01502015000098695-E0eHQUOy4yBj20190607

07-Jun-2019 16:03:49

500

702.8000

XLON

11502115000098809-E0eHQUOy511C20190607

07-Jun-2019 16:03:49

300

702.8000

XLON

11502115000098809-E0eHQUOy511E20190607

07-Jun-2019 16:03:49

61

702.8000

XLON

11502115000098809-E0eHQUOy511G20190607

07-Jun-2019 16:05:13

54

702.6000

XLON

01502015000098648-E0eHQUOy54kE20190607

07-Jun-2019 16:05:13

540

702.6000

XLON

01502015000098628-E0eHQUOy54kC20190607

07-Jun-2019 16:06:30

580

702.6000

XLON

01502015000099131-E0eHQUOy57tP20190607

07-Jun-2019 16:06:40

164

702.4000

XLON

11502115000099113-E0eHQUOy58WK20190607

07-Jun-2019 16:06:40

43

702.4000

XLON

11502115000099113-E0eHQUOy58WN20190607

07-Jun-2019 16:06:40

238

702.4000

XLON

11502115000099113-E0eHQUOy58WI20190607

07-Jun-2019 16:07:13

176

702.2000

XLON

11502115000099200-E0eHQUOy5A6w20190607

07-Jun-2019 16:07:13

321

702.2000

XLON

11502115000099200-E0eHQUOy5A6y20190607

07-Jun-2019 16:09:24

381

702.4000

XLON

01502015000099301-E0eHQUOy5Foj20190607

07-Jun-2019 16:09:24

116

702.4000

XLON

01502015000099301-E0eHQUOy5Fog20190607

07-Jun-2019 16:09:52

430

702.2000

XLON

01502015000099386-E0eHQUOy5Gs220190607

07-Jun-2019 16:11:19

143

702.2000

XLON

01502015000099567-E0eHQUOy5LOY20190607

07-Jun-2019 16:11:22

346

702.2000

XLON

01502015000099606-E0eHQUOy5LWZ20190607

07-Jun-2019 16:11:22

395

702.2000

XLON

01502015000099567-E0eHQUOy5LWV20190607

07-Jun-2019 16:12:44

93

702.6000

XLON

01502015000099755-E0eHQUOy5PB220190607

07-Jun-2019 16:13:37

169

702.6000

XLON

01502015000099755-E0eHQUOy5RIh20190607

07-Jun-2019 16:14:22

497

702.8000

XLON

01502015000099964-E0eHQUOy5TGA20190607

07-Jun-2019 16:14:24

122

702.6000

XLON

01502015000099755-E0eHQUOy5TNK20190607

07-Jun-2019 16:14:24

526

702.6000

XLON

11502115000099941-E0eHQUOy5TNS20190607

07-Jun-2019 16:15:29

103

702.6000

XLON

01502015000100215-E0eHQUOy5WHe20190607

07-Jun-2019 16:15:29

311

702.6000

XLON

01502015000100215-E0eHQUOy5WHc20190607

07-Jun-2019 16:16:10

234

702.2000

XLON

01502015000099777-E0eHQUOy5Xzr20190607

07-Jun-2019 16:18:21

483

702.4000

XLON

11502115000100674-E0eHQUOy5eSF20190607

07-Jun-2019 16:19:48

481

702.6000

XLON

01502015000100883-E0eHQUOy5iKe20190607

07-Jun-2019 16:20:29

568

702.6000

XLON

01502015000101085-E0eHQUOy5lHO20190607

07-Jun-2019 16:23:01

414

702.8000

XLON

01502015000101708-E0eHQUOy5uUZ20190607

07-Jun-2019 16:23:45

414

703.0000

XLON

11502115000101883-E0eHQUOy5wSi20190607

07-Jun-2019 16:24:28

414

702.8000

XLON

11502115000102055-E0eHQUOy5ysW20190607

07-Jun-2019 16:25:31

42

703.0000

XLON

01502015000102408-E0eHQUOy632l20190607

07-Jun-2019 16:25:31

33

703.0000

XLON

11502115000102414-E0eHQUOy632j20190607

07-Jun-2019 16:25:31

496

703.0000

XLON

01502015000102407-E0eHQUOy632h20190607

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000