GPOR.L Regulatory News (GPOR)

Date of purchase:

28 June 2019

Aggregate number of ordinary shares purchased:

111,000

Lowest price paid per share (p):

682.4000

Highest price paid per share (p):

688.8000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

685.3167

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

28-Jun-2019 08:06:45

477

684.6000

XLON

11502115000002340-E0eWedXRqglq20190628

28-Jun-2019 08:10:00

419

686.0000

XLON

11502115000003199-E0eWedXRqoYX20190628

28-Jun-2019 08:10:00

35

686.0000

XLON

11502115000003199-E0eWedXRqoYZ20190628

28-Jun-2019 08:12:08

546

684.0000

XLON

11502115000004157-E0eWedXRqunz20190628

28-Jun-2019 08:15:21

18

686.2000

XLON

11502115000005261-E0eWedXRr1Nf20190628

28-Jun-2019 08:15:46

451

686.2000

XLON

11502115000005392-E0eWedXRr2Ob20190628

28-Jun-2019 08:30:25

409

685.8000

XLON

01502015000007932-E0eWedXRrWt220190628

28-Jun-2019 08:30:25

91

685.8000

XLON

01502015000007255-E0eWedXRrWsu20190628

28-Jun-2019 08:30:25

455

685.8000

XLON

11502115000008100-E0eWedXRrWt620190628

28-Jun-2019 08:30:25

25

685.8000

XLON

01502015000007932-E0eWedXRrWt420190628

28-Jun-2019 08:30:25

815

685.8000

XLON

01502015000007255-E0eWedXRrWsn20190628

28-Jun-2019 08:30:25

434

685.8000

XLON

01502015000007388-E0eWedXRrWsw20190628

28-Jun-2019 08:34:18

448

686.8000

XLON

11502115000010972-E0eWedXRreXl20190628

28-Jun-2019 08:35:58

141

686.4000

XLON

11502115000011652-E0eWedXRri4C20190628

28-Jun-2019 08:37:02

521

686.8000

XLON

01502015000011791-E0eWedXRrk0b20190628

28-Jun-2019 08:37:02

18

686.8000

XLON

11502115000011684-E0eWedXRrk0V20190628

28-Jun-2019 08:37:02

131

686.8000

XLON

11502115000011684-E0eWedXRrk0T20190628

28-Jun-2019 08:37:02

297

686.8000

XLON

11502115000011684-E0eWedXRrk0X20190628

28-Jun-2019 08:37:02

118

686.8000

XLON

01502015000011628-E0eWedXRrk0Z20190628

28-Jun-2019 08:37:02

478

686.8000

XLON

11502115000011946-E0eWedXRrk0d20190628

28-Jun-2019 08:41:33

107

686.4000

XLON

01502015000013455-E0eWedXRruiC20190628

28-Jun-2019 08:41:36

57

686.4000

XLON

01502015000013455-E0eWedXRruqU20190628

28-Jun-2019 08:41:36

1

686.4000

XLON

01502015000013455-E0eWedXRruqR20190628

28-Jun-2019 08:43:24

130

686.6000

XLON

11502115000014021-E0eWedXRryYO20190628

28-Jun-2019 08:46:24

135

687.0000

XLON

01502015000014342-E0eWedXRs3qx20190628

28-Jun-2019 08:46:24

300

687.0000

XLON

01502015000014342-E0eWedXRs3r020190628

28-Jun-2019 08:47:43

521

686.6000

XLON

11502115000014485-E0eWedXRs6AV20190628

28-Jun-2019 08:52:09

246

687.4000

XLON

01502015000015291-E0eWedXRsDxn20190628

28-Jun-2019 08:52:09

274

687.4000

XLON

01502015000015291-E0eWedXRsDxl20190628

28-Jun-2019 08:52:43

380

687.4000

XLON

01502015000015362-E0eWedXRsFYR20190628

28-Jun-2019 08:52:44

675

687.0000

XLON

11502115000015174-E0eWedXRsFfr20190628

28-Jun-2019 08:54:44

102

687.4000

XLON

11502115000015692-E0eWedXRsJgJ20190628

28-Jun-2019 08:54:44

56

687.4000

XLON

11502115000015692-E0eWedXRsJgF20190628

28-Jun-2019 08:54:44

60

687.4000

XLON

11502115000015692-E0eWedXRsJgH20190628

28-Jun-2019 08:59:29

608

686.6000

XLON

11502115000015854-E0eWedXRsS0020190628

28-Jun-2019 09:04:08

539

687.2000

XLON

01502015000017088-E0eWedXRsca420190628

28-Jun-2019 09:04:08

477

687.2000

XLON

01502015000017014-E0eWedXRsca220190628

28-Jun-2019 09:04:08

434

687.2000

XLON

11502115000017066-E0eWedXRsca020190628

28-Jun-2019 09:06:48

471

687.0000

XLON

11502115000017667-E0eWedXRshMn20190628

28-Jun-2019 09:07:47

241

687.2000

XLON

01502015000017788-E0eWedXRsjDU20190628

28-Jun-2019 09:10:45

331

687.2000

XLON

01502015000018868-E0eWedXRsnlb20190628

28-Jun-2019 09:10:45

103

687.2000

XLON

01502015000018868-E0eWedXRsnlf20190628

28-Jun-2019 09:12:30

133

688.0000

XLON

11502115000019456-E0eWedXRsqVq20190628

28-Jun-2019 09:12:44

314

688.0000

XLON

11502115000019456-E0eWedXRsr3t20190628

28-Jun-2019 09:12:44

95

688.0000

XLON

11502115000019456-E0eWedXRsr3v20190628

28-Jun-2019 09:14:23

284

687.8000

XLON

01502015000019812-E0eWedXRstJ220190628

28-Jun-2019 09:14:23

150

687.8000

XLON

01502015000019812-E0eWedXRstJ420190628

28-Jun-2019 09:16:03

200

687.8000

XLON

11502115000020205-E0eWedXRswLa20190628

28-Jun-2019 09:17:43

434

687.8000

XLON

01502015000020511-E0eWedXRsyyb20190628

28-Jun-2019 09:19:23

126

687.6000

XLON

11502115000020871-E0eWedXRt1Q120190628

28-Jun-2019 09:19:23

238

687.6000

XLON

11502115000020871-E0eWedXRt1Px20190628

28-Jun-2019 09:19:23

200

687.6000

XLON

11502115000020871-E0eWedXRt1Pz20190628

28-Jun-2019 09:23:04

406

688.0000

XLON

11502115000021634-E0eWedXRt6wc20190628

28-Jun-2019 09:24:16

477

687.8000

XLON

01502015000021645-E0eWedXRt84C20190628

28-Jun-2019 09:27:05

489

687.4000

XLON

01502015000022393-E0eWedXRtCRK20190628

28-Jun-2019 09:30:09

434

688.2000

XLON

11502115000022808-E0eWedXRtHmX20190628

28-Jun-2019 09:31:16

17

688.4000

XLON

01502015000023235-E0eWedXRtLxx20190628

28-Jun-2019 09:31:16

26

688.4000

XLON

11502115000023325-E0eWedXRtLxv20190628

28-Jun-2019 09:32:59

292

688.4000

XLON

01502015000023623-E0eWedXRtOa920190628

28-Jun-2019 09:32:59

144

688.4000

XLON

01502015000023623-E0eWedXRtOa720190628

28-Jun-2019 09:37:16

395

688.8000

XLON

11502115000024180-E0eWedXRtUhs20190628

28-Jun-2019 09:37:16

39

688.8000

XLON

11502115000024180-E0eWedXRtUhq20190628

28-Jun-2019 09:37:16

434

688.8000

XLON

11502115000024248-E0eWedXRtUhu20190628

28-Jun-2019 09:38:24

21

688.2000

XLON

11502115000024704-E0eWedXRtWGH20190628

28-Jun-2019 09:38:24

500

688.0000

XLON

11502115000024704-E0eWedXRtWGF20190628

28-Jun-2019 09:42:24

59

687.2000

XLON

01502015000025295-E0eWedXRtba220190628

28-Jun-2019 09:42:24

283

687.2000

XLON

01502015000025295-E0eWedXRtba020190628

28-Jun-2019 09:42:24

84

687.2000

XLON

01502015000025295-E0eWedXRtba420190628

28-Jun-2019 09:42:24

225

687.2000

XLON

01502015000025295-E0eWedXRtbZy20190628

28-Jun-2019 09:45:24

229

687.4000

XLON

01502015000025687-E0eWedXRtfKf20190628

28-Jun-2019 09:47:36

500

687.2000

XLON

01502015000025941-E0eWedXRtieX20190628

28-Jun-2019 09:47:36

108

687.2000

XLON

01502015000025941-E0eWedXRtieZ20190628

28-Jun-2019 09:54:10

86

687.4000

XLON

11502115000026675-E0eWedXRtqOE20190628

28-Jun-2019 09:54:10

231

687.4000

XLON

11502115000026671-E0eWedXRtqOA20190628

28-Jun-2019 09:54:10

369

687.4000

XLON

11502115000026603-E0eWedXRtqO820190628

28-Jun-2019 09:54:10

476

687.4000

XLON

01502015000026609-E0eWedXRtqOV20190628

28-Jun-2019 09:54:10

204

687.4000

XLON

11502115000026671-E0eWedXRtqOC20190628

28-Jun-2019 09:54:10

239

687.4000

XLON

11502115000026603-E0eWedXRtqO620190628

28-Jun-2019 09:57:56

304

687.0000

XLON

11502115000027398-E0eWedXRtvE820190628

28-Jun-2019 09:57:56

45

687.0000

XLON

11502115000027398-E0eWedXRtvEA20190628

28-Jun-2019 09:59:23

89

687.0000

XLON

11502115000027578-E0eWedXRtwfi20190628

28-Jun-2019 09:59:23

220

687.0000

XLON

11502115000027578-E0eWedXRtwfg20190628

28-Jun-2019 09:59:23

125

687.0000

XLON

11502115000027578-E0eWedXRtwfe20190628

28-Jun-2019 10:05:26

417

687.2000

XLON

11502115000028403-E0eWedXRu6V520190628

28-Jun-2019 10:05:32

477

687.0000

XLON

11502115000028408-E0eWedXRu6ey20190628

28-Jun-2019 10:06:03

295

686.6000

XLON

11502115000028494-E0eWedXRu7vG20190628

28-Jun-2019 10:06:03

139

686.6000

XLON

11502115000028494-E0eWedXRu7vI20190628

28-Jun-2019 10:09:19

455

687.0000

XLON

01502015000028736-E0eWedXRuCYE20190628

28-Jun-2019 10:12:26

434

687.0000

XLON

01502015000029005-E0eWedXRuFkw20190628

28-Jun-2019 10:13:29

434

687.2000

XLON

11502115000029311-E0eWedXRuHCD20190628

28-Jun-2019 10:13:37

451

687.0000

XLON

11502115000029286-E0eWedXRuHJT20190628

28-Jun-2019 10:13:37

27

687.0000

XLON

11502115000029286-E0eWedXRuHJV20190628

28-Jun-2019 10:21:40

363

686.8000

XLON

11502115000030388-E0eWedXRuRcm20190628

28-Jun-2019 10:21:40

126

686.8000

XLON

11502115000030417-E0eWedXRuRcr20190628

28-Jun-2019 10:21:40

72

686.8000

XLON

11502115000030388-E0eWedXRuRch20190628

28-Jun-2019 10:21:40

213

686.8000

XLON

11502115000030417-E0eWedXRuRco20190628

28-Jun-2019 10:28:04

434

687.2000

XLON

11502115000032150-E0eWedXRuZiL20190628

28-Jun-2019 10:28:27

135

687.2000

XLON

01502015000032187-E0eWedXRua9Q20190628

28-Jun-2019 10:28:27

299

687.2000

XLON

01502015000032187-E0eWedXRua9O20190628

28-Jun-2019 10:30:07

332

687.2000

XLON

01502015000032571-E0eWedXRudKk20190628

28-Jun-2019 10:30:07

102

687.2000

XLON

01502015000032571-E0eWedXRudKi20190628

28-Jun-2019 10:31:03

132

687.2000

XLON

01502015000032680-E0eWedXRueKl20190628

28-Jun-2019 10:31:03

233

687.2000

XLON

01502015000032680-E0eWedXRueKj20190628

28-Jun-2019 10:31:03

112

687.2000

XLON

01502015000032680-E0eWedXRueKh20190628

28-Jun-2019 10:33:04

297

687.0000

XLON

11502115000032997-E0eWedXRuhY020190628

28-Jun-2019 10:34:23

500

687.0000

XLON

01502015000033103-E0eWedXRujZk20190628

28-Jun-2019 10:34:43

237

686.8000

XLON

01502015000032883-E0eWedXRuk3e20190628

28-Jun-2019 10:34:43

369

686.8000

XLON

01502015000032883-E0eWedXRuk3h20190628

28-Jun-2019 10:34:43

2

686.8000

XLON

01502015000032883-E0eWedXRuk3c20190628

28-Jun-2019 10:36:03

54

686.8000

XLON

11502115000033578-E0eWedXRulo120190628

28-Jun-2019 10:36:03

222

686.8000

XLON

11502115000033578-E0eWedXRulnz20190628

28-Jun-2019 10:37:43

477

687.0000

XLON

11502115000033866-E0eWedXRunvF20190628

28-Jun-2019 10:39:23

200

687.0000

XLON

01502015000034057-E0eWedXRuq3720190628

28-Jun-2019 10:39:23

102

687.0000

XLON

01502015000034057-E0eWedXRuq3520190628

28-Jun-2019 10:41:03

457

687.0000

XLON

11502115000034559-E0eWedXRusce20190628

28-Jun-2019 10:41:03

107

687.0000

XLON

11502115000034559-E0eWedXRuscg20190628

28-Jun-2019 10:43:04

500

687.0000

XLON

01502015000035150-E0eWedXRuv2720190628

28-Jun-2019 10:43:04

108

687.0000

XLON

01502015000035150-E0eWedXRuv2920190628

28-Jun-2019 10:44:23

500

686.8000

XLON

11502115000035461-E0eWedXRuwVb20190628

28-Jun-2019 10:44:23

151

686.8000

XLON

11502115000035461-E0eWedXRuwVd20190628

28-Jun-2019 10:48:08

281

686.0000

XLON

01502015000035805-E0eWedXRv1Yv20190628

28-Jun-2019 10:48:08

197

686.0000

XLON

01502015000035805-E0eWedXRv1Yx20190628

28-Jun-2019 10:50:04

434

685.8000

XLON

11502115000036038-E0eWedXRv4EK20190628

28-Jun-2019 10:50:04

388

686.0000

XLON

11502115000036138-E0eWedXRv4EY20190628

28-Jun-2019 10:56:54

435

685.2000

XLON

11502115000036714-E0eWedXRvE8v20190628

28-Jun-2019 10:58:21

495

686.0000

XLON

11502115000037116-E0eWedXRvGG720190628

28-Jun-2019 10:59:24

400

685.8000

XLON

11502115000037254-E0eWedXRvHQ520190628

28-Jun-2019 10:59:24

107

686.0000

XLON

11502115000037254-E0eWedXRvHQ720190628

28-Jun-2019 11:01:03

210

685.4000

XLON

11502115000037457-E0eWedXRvJeS20190628

28-Jun-2019 11:01:03

329

685.4000

XLON

11502115000037457-E0eWedXRvJeQ20190628

28-Jun-2019 11:03:04

229

685.4000

XLON

01502015000037559-E0eWedXRvN9D20190628

28-Jun-2019 11:03:04

106

685.4000

XLON

01502015000037559-E0eWedXRvN9B20190628

28-Jun-2019 11:03:04

151

685.4000

XLON

01502015000037559-E0eWedXRvN9F20190628

28-Jun-2019 11:04:54

530

685.6000

XLON

11502115000037864-E0eWedXRvPSa20190628

28-Jun-2019 11:07:30

306

686.0000

XLON

01502015000038269-E0eWedXRvSvx20190628

28-Jun-2019 11:07:30

128

686.0000

XLON

01502015000038269-E0eWedXRvSvz20190628

28-Jun-2019 11:12:11

278

686.4000

XLON

01502015000038331-E0eWedXRvYPA20190628

28-Jun-2019 11:12:21

458

686.2000

XLON

11502115000038990-E0eWedXRvYf420190628

28-Jun-2019 11:16:17

104

686.0000

XLON

01502015000039688-E0eWedXRve0G20190628

28-Jun-2019 11:16:17

64

686.0000

XLON

01502015000039688-E0eWedXRve0E20190628

28-Jun-2019 11:16:17

651

686.0000

XLON

01502015000039686-E0eWedXRve0C20190628

28-Jun-2019 11:16:17

465

686.2000

XLON

11502115000039784-E0eWedXRvdzu20190628

28-Jun-2019 11:16:17

140

686.2000

XLON

11502115000039784-E0eWedXRvdzw20190628

28-Jun-2019 11:18:21

282

685.6000

XLON

11502115000039945-E0eWedXRvgAw20190628

28-Jun-2019 11:20:26

139

685.8000

XLON

01502015000040111-E0eWedXRviMn20190628

28-Jun-2019 11:21:53

77

685.8000

XLON

01502015000040247-E0eWedXRvkQ720190628

28-Jun-2019 11:21:53

99

685.8000

XLON

01502015000040247-E0eWedXRvkQC20190628

28-Jun-2019 11:21:53

435

685.8000

XLON

11502115000040388-E0eWedXRvkQE20190628

28-Jun-2019 11:21:53

491

685.8000

XLON

11502115000040240-E0eWedXRvkQ320190628

28-Jun-2019 11:21:53

134

685.8000

XLON

11502115000040240-E0eWedXRvkQ020190628

28-Jun-2019 11:21:53

75

685.8000

XLON

01502015000040247-E0eWedXRvkQA20190628

28-Jun-2019 11:21:53

32

685.8000

XLON

11502115000040266-E0eWedXRvkQ520190628

28-Jun-2019 11:23:38

651

685.8000

XLON

11502115000040704-E0eWedXRvmLR20190628

28-Jun-2019 11:25:15

29

686.2000

XLON

11502115000040926-E0eWedXRvoEL20190628

28-Jun-2019 11:25:36

70

686.2000

XLON

11502115000040948-E0eWedXRvoa820190628

28-Jun-2019 11:25:36

342

686.2000

XLON

11502115000040948-E0eWedXRvoa620190628

28-Jun-2019 11:26:24

222

686.0000

XLON

01502015000041094-E0eWedXRvpvj20190628

28-Jun-2019 11:26:24

299

686.0000

XLON

01502015000041094-E0eWedXRvpvh20190628

28-Jun-2019 11:29:25

310

686.0000

XLON

11502115000041482-E0eWedXRvupy20190628

28-Jun-2019 11:31:03

37

686.2000

XLON

01502015000042083-E0eWedXRvxNc20190628

28-Jun-2019 11:31:03

292

686.2000

XLON

01502015000042083-E0eWedXRvxNe20190628

28-Jun-2019 11:31:03

298

686.0000

XLON

11502115000041482-E0eWedXRvxNk20190628

28-Jun-2019 11:35:57

226

685.8000

XLON

01502015000040851-E0eWedXRw4Hh20190628

28-Jun-2019 11:35:57

87

685.8000

XLON

01502015000040851-E0eWedXRw4Hj20190628

28-Jun-2019 11:35:57

220

685.8000

XLON

01502015000040851-E0eWedXRw4He20190628

28-Jun-2019 11:36:03

189

685.6000

XLON

01502015000043221-E0eWedXRw4XZ20190628

28-Jun-2019 11:36:03

500

685.6000

XLON

01502015000043221-E0eWedXRw4XX20190628

28-Jun-2019 11:40:00

477

685.6000

XLON

11502115000044441-E0eWedXRw9ud20190628

28-Jun-2019 11:40:59

368

685.4000

XLON

01502015000041671-E0eWedXRwB4V20190628

28-Jun-2019 11:40:59

99

685.4000

XLON

01502015000041671-E0eWedXRwB4T20190628

28-Jun-2019 11:40:59

10

685.4000

XLON

01502015000041671-E0eWedXRwB4P20190628

28-Jun-2019 11:40:59

70

685.4000

XLON

01502015000041671-E0eWedXRwB4N20190628

28-Jun-2019 11:41:46

434

686.0000

XLON

01502015000044774-E0eWedXRwC7V20190628

28-Jun-2019 11:41:46

43

686.0000

XLON

01502015000044774-E0eWedXRwC7T20190628

28-Jun-2019 11:42:43

59

686.0000

XLON

01502015000045058-E0eWedXRwDVs20190628

28-Jun-2019 11:42:43

286

686.0000

XLON

01502015000045058-E0eWedXRwDVu20190628

28-Jun-2019 11:44:44

178

685.6000

XLON

11502115000045757-E0eWedXRwGUs20190628

28-Jun-2019 11:44:44

256

685.6000

XLON

11502115000045757-E0eWedXRwGUu20190628

28-Jun-2019 11:46:38

478

685.8000

XLON

11502115000046179-E0eWedXRwImt20190628

28-Jun-2019 11:46:38

44

686.2000

XLON

01502015000046288-E0eWedXRwIm320190628

28-Jun-2019 11:50:18

270

686.0000

XLON

01502015000047192-E0eWedXRwO4320190628

28-Jun-2019 11:50:41

251

686.0000

XLON

01502015000047192-E0eWedXRwOZU20190628

28-Jun-2019 11:52:08

148

686.2000

XLON

11502115000047853-E0eWedXRwQNM20190628

28-Jun-2019 11:53:37

250

686.4000

XLON

11502115000048070-E0eWedXRwSCe20190628

28-Jun-2019 11:53:37

335

686.4000

XLON

11502115000048070-E0eWedXRwSCc20190628

28-Jun-2019 11:54:14

464

686.2000

XLON

11502115000048064-E0eWedXRwSzO20190628

28-Jun-2019 11:54:14

179

686.2000

XLON

11502115000048065-E0eWedXRwSzQ20190628

28-Jun-2019 11:54:14

24

686.2000

XLON

11502115000048065-E0eWedXRwSzU20190628

28-Jun-2019 11:56:44

651

686.0000

XLON

11502115000048706-E0eWedXRwWfL20190628

28-Jun-2019 11:56:44

477

686.0000

XLON

01502015000048374-E0eWedXRwWfE20190628

28-Jun-2019 11:56:44

86

686.0000

XLON

11502115000048647-E0eWedXRwWfJ20190628

28-Jun-2019 11:56:44

387

686.0000

XLON

11502115000048647-E0eWedXRwWfG20190628

28-Jun-2019 11:58:44

218

686.0000

XLON

01502015000048952-E0eWedXRwYni20190628

28-Jun-2019 11:58:44

229

686.0000

XLON

01502015000048952-E0eWedXRwYng20190628

28-Jun-2019 11:59:23

217

686.0000

XLON

01502015000049099-E0eWedXRwaQf20190628

28-Jun-2019 11:59:23

7

686.0000

XLON

01502015000049099-E0eWedXRwaQd20190628

28-Jun-2019 12:02:18

93

686.0000

XLON

11502115000050279-E0eWedXRwk7G20190628

28-Jun-2019 12:02:37

482

685.8000

XLON

01502015000050132-E0eWedXRwnIv20190628

28-Jun-2019 12:07:03

309

685.8000

XLON

01502015000050563-E0eWedXRwugq20190628

28-Jun-2019 12:07:03

168

685.8000

XLON

01502015000050563-E0eWedXRwugs20190628

28-Jun-2019 12:07:18

66

685.8000

XLON

01502015000051367-E0eWedXRwv5S20190628

28-Jun-2019 12:07:18

448

685.8000

XLON

01502015000051367-E0eWedXRwv5Q20190628

28-Jun-2019 12:16:09

485

685.8000

XLON

11502115000053030-E0eWedXRx5E420190628

28-Jun-2019 12:16:09

471

685.8000

XLON

11502115000053023-E0eWedXRx5E220190628

28-Jun-2019 12:16:09

471

685.8000

XLON

01502015000052893-E0eWedXRx5EE20190628

28-Jun-2019 12:16:09

543

685.8000

XLON

11502115000053037-E0eWedXRx5E620190628

28-Jun-2019 12:17:43

598

685.6000

XLON

01502015000053277-E0eWedXRx6kV20190628

28-Jun-2019 12:18:58

500

685.6000

XLON

11502115000053706-E0eWedXRx85X20190628

28-Jun-2019 12:18:58

306

685.6000

XLON

11502115000053706-E0eWedXRx85Z20190628

28-Jun-2019 12:18:58

48

685.6000

XLON

11502115000053706-E0eWedXRx85b20190628

28-Jun-2019 12:19:52

499

685.4000

XLON

01502015000053209-E0eWedXRx9Tg20190628

28-Jun-2019 12:20:39

425

685.2000

XLON

11502115000054020-E0eWedXRxB3D20190628

28-Jun-2019 12:20:39

290

685.2000

XLON

11502115000054020-E0eWedXRxB3B20190628

28-Jun-2019 12:20:39

153

685.2000

XLON

11502115000054020-E0eWedXRxB3F20190628

28-Jun-2019 12:22:18

296

685.4000

XLON

01502015000054095-E0eWedXRxD5B20190628

28-Jun-2019 12:22:18

601

685.4000

XLON

01502015000054095-E0eWedXRxD5920190628

28-Jun-2019 12:22:18

9

685.4000

XLON

01502015000054095-E0eWedXRxD5D20190628

28-Jun-2019 12:26:31

446

685.8000

XLON

11502115000054764-E0eWedXRxIF020190628

28-Jun-2019 12:27:18

63

685.8000

XLON

11502115000054856-E0eWedXRxJ7U20190628

28-Jun-2019 12:27:18

113

685.8000

XLON

11502115000054856-E0eWedXRxJ7S20190628

28-Jun-2019 12:27:18

200

685.8000

XLON

11502115000054856-E0eWedXRxJ7W20190628

28-Jun-2019 12:27:18

59

685.8000

XLON

11502115000054856-E0eWedXRxJ7Y20190628

28-Jun-2019 12:30:30

459

685.8000

XLON

01502015000055315-E0eWedXRxMeU20190628

28-Jun-2019 12:30:30

91

685.8000

XLON

11502115000055406-E0eWedXRxMed20190628

28-Jun-2019 12:30:30

94

685.8000

XLON

01502015000055191-E0eWedXRxMe020190628

28-Jun-2019 12:30:30

375

685.8000

XLON

01502015000055191-E0eWedXRxMe320190628

28-Jun-2019 12:30:30

225

685.8000

XLON

11502115000055293-E0eWedXRxMe520190628

28-Jun-2019 12:30:30

104

685.8000

XLON

11502115000055293-E0eWedXRxMeA20190628

28-Jun-2019 12:30:30

110

685.8000

XLON

11502115000055293-E0eWedXRxMe820190628

28-Jun-2019 12:30:30

439

685.8000

XLON

11502115000055407-E0eWedXRxMen20190628

28-Jun-2019 12:30:30

378

685.8000

XLON

11502115000055406-E0eWedXRxMeb20190628

28-Jun-2019 12:37:34

448

685.6000

XLON

11502115000055698-E0eWedXRxW3h20190628

28-Jun-2019 12:43:39

455

685.0000

XLON

11502115000057332-E0eWedXRxcMj20190628

28-Jun-2019 12:44:47

452

684.8000

XLON

01502015000056893-E0eWedXRxder20190628

28-Jun-2019 12:44:47

38

684.8000

XLON

01502015000056893-E0eWedXRxden20190628

28-Jun-2019 12:44:47

6

684.8000

XLON

01502015000056893-E0eWedXRxdep20190628

28-Jun-2019 12:44:48

99

684.6000

XLON

01502015000057304-E0eWedXRxdfv20190628

28-Jun-2019 12:51:41

178

683.8000

XLON

11502115000058297-E0eWedXRxlRA20190628

28-Jun-2019 12:51:41

298

683.8000

XLON

11502115000058297-E0eWedXRxlR820190628

28-Jun-2019 12:55:41

229

684.0000

XLON

01502015000058475-E0eWedXRxqEQ20190628

28-Jun-2019 12:55:41

86

684.0000

XLON

01502015000058475-E0eWedXRxqEU20190628

28-Jun-2019 12:55:41

177

684.0000

XLON

11502115000058546-E0eWedXRxqEe20190628

28-Jun-2019 12:55:41

162

684.0000

XLON

01502015000058475-E0eWedXRxqES20190628

28-Jun-2019 12:55:41

198

684.0000

XLON

11502115000058546-E0eWedXRxqEc20190628

28-Jun-2019 12:55:51

81

683.8000

XLON

11502115000058514-E0eWedXRxqP520190628

28-Jun-2019 12:55:51

220

683.8000

XLON

11502115000058514-E0eWedXRxqP320190628

28-Jun-2019 13:07:18

435

684.6000

XLON

11502115000059405-E0eWedXRy3Gj20190628

28-Jun-2019 13:08:01

212

684.4000

XLON

11502115000059616-E0eWedXRy41X20190628

28-Jun-2019 13:08:01

260

684.4000

XLON

11502115000059616-E0eWedXRy41Z20190628

28-Jun-2019 13:12:47

104

684.2000

XLON

11502115000059964-E0eWedXRy98O20190628

28-Jun-2019 13:12:47

169

684.2000

XLON

11502115000059964-E0eWedXRy98R20190628

28-Jun-2019 13:12:47

166

684.2000

XLON

11502115000059964-E0eWedXRy98L20190628

28-Jun-2019 13:14:24

608

683.8000

XLON

11502115000060023-E0eWedXRyAto20190628

28-Jun-2019 13:21:42

477

683.8000

XLON

01502015000060507-E0eWedXRyIt920190628

28-Jun-2019 13:25:41

521

683.6000

XLON

01502015000060800-E0eWedXRyMwF20190628

28-Jun-2019 13:29:00

267

683.8000

XLON

11502115000061012-E0eWedXRyQ1U20190628

28-Jun-2019 13:31:42

478

683.8000

XLON

11502115000061206-E0eWedXRyVXP20190628

28-Jun-2019 13:32:20

250

683.8000

XLON

01502015000061183-E0eWedXRyWbK20190628

28-Jun-2019 13:32:20

210

683.8000

XLON

01502015000061183-E0eWedXRyWbI20190628

28-Jun-2019 13:34:00

219

683.8000

XLON

11502115000061300-E0eWedXRyYd720190628

28-Jun-2019 13:34:00

221

683.8000

XLON

11502115000061300-E0eWedXRyYd520190628

28-Jun-2019 13:39:05

521

683.8000

XLON

01502015000061357-E0eWedXRyeVA20190628

28-Jun-2019 13:39:05

102

683.8000

XLON

01502015000061332-E0eWedXRyeV520190628

28-Jun-2019 13:39:05

333

683.8000

XLON

01502015000061332-E0eWedXRyeV820190628

28-Jun-2019 13:53:53

295

683.0000

XLON

01502015000062480-E0eWedXRyvJA20190628

28-Jun-2019 13:53:53

327

683.0000

XLON

11502115000062470-E0eWedXRyvIq20190628

28-Jun-2019 13:53:53

207

683.0000

XLON

01502015000062201-E0eWedXRyvIi20190628

28-Jun-2019 13:53:53

190

683.0000

XLON

11502115000062258-E0eWedXRyvIk20190628

28-Jun-2019 13:53:53

109

683.0000

XLON

11502115000062470-E0eWedXRyvIt20190628

28-Jun-2019 13:53:53

6

683.0000

XLON

11502115000062522-E0eWedXRyvJ420190628

28-Jun-2019 13:53:53

245

683.0000

XLON

01502015000062201-E0eWedXRyvIg20190628

28-Jun-2019 13:53:53

531

683.0000

XLON

11502115000062522-E0eWedXRyvIv20190628

28-Jun-2019 13:53:53

142

683.0000

XLON

01502015000062480-E0eWedXRyvJ620190628

28-Jun-2019 14:03:45

435

683.0000

XLON

01502015000063323-E0eWedXRz8eq20190628

28-Jun-2019 14:05:26

229

683.0000

XLON

01502015000063684-E0eWedXRzAbh20190628

28-Jun-2019 14:05:26

217

683.0000

XLON

01502015000063684-E0eWedXRzAbj20190628

28-Jun-2019 14:08:11

477

683.4000

XLON

11502115000064085-E0eWedXRzDsd20190628

28-Jun-2019 14:11:02

435

683.2000

XLON

01502015000064827-E0eWedXRzHit20190628

28-Jun-2019 14:12:21

300

683.2000

XLON

01502015000065079-E0eWedXRzJQ320190628

28-Jun-2019 14:12:21

145

683.2000

XLON

01502015000065079-E0eWedXRzJQ120190628

28-Jun-2019 14:17:21

521

683.2000

XLON

01502015000065571-E0eWedXRzQ7r20190628

28-Jun-2019 14:20:26

272

683.0000

XLON

11502115000064730-E0eWedXRzU6l20190628

28-Jun-2019 14:20:26

163

683.0000

XLON

11502115000064730-E0eWedXRzU6j20190628

28-Jun-2019 14:20:26

116

683.0000

XLON

11502115000064787-E0eWedXRzU6n20190628

28-Jun-2019 14:21:31

443

682.8000

XLON

11502115000066080-E0eWedXRzVoB20190628

28-Jun-2019 14:23:18

651

682.4000

XLON

11502115000065924-E0eWedXRzY5T20190628

28-Jun-2019 14:29:29

521

682.6000

XLON

01502015000067143-E0eWedXRzgD020190628

28-Jun-2019 14:29:29

477

682.8000

XLON

01502015000067630-E0eWedXRzgCg20190628

28-Jun-2019 14:35:26

57

682.8000

XLON

01502015000069089-E0eWedXRzqlK20190628

28-Jun-2019 14:35:26

57

682.8000

XLON

01502015000069089-E0eWedXRzqlN20190628

28-Jun-2019 14:35:26

450

682.8000

XLON

01502015000069089-E0eWedXRzqlP20190628

28-Jun-2019 14:35:26

500

683.0000

XLON

11502115000069323-E0eWedXRzqlW20190628

28-Jun-2019 14:36:41

440

682.8000

XLON

11502115000069381-E0eWedXRzt7Q20190628

28-Jun-2019 14:38:02

264

682.8000

XLON

01502015000069910-E0eWedXRzv5820190628

28-Jun-2019 14:38:02

171

682.8000

XLON

01502015000069910-E0eWedXRzv5A20190628

28-Jun-2019 14:39:25

149

682.6000

XLON

11502115000070144-E0eWedXRzwu320190628

28-Jun-2019 14:41:41

434

682.8000

XLON

11502115000070465-E0eWedXS006E20190628

28-Jun-2019 14:42:42

38

682.8000

XLON

01502015000070634-E0eWedXS01ZZ20190628

28-Jun-2019 14:44:01

38

682.8000

XLON

11502115000070888-E0eWedXS03Jj20190628

28-Jun-2019 14:44:01

439

682.8000

XLON

11502115000070888-E0eWedXS03Jl20190628

28-Jun-2019 14:45:41

335

682.8000

XLON

11502115000071246-E0eWedXS06ci20190628

28-Jun-2019 14:45:41

106

682.8000

XLON

11502115000071246-E0eWedXS06ce20190628

28-Jun-2019 14:45:41

2

682.8000

XLON

11502115000071246-E0eWedXS06cg20190628

28-Jun-2019 14:47:42

173

682.8000

XLON

11502115000071682-E0eWedXS0A6p20190628

28-Jun-2019 14:47:42

128

682.8000

XLON

11502115000071682-E0eWedXS0A6v20190628

28-Jun-2019 14:47:42

132

682.8000

XLON

11502115000071682-E0eWedXS0A6t20190628

28-Jun-2019 14:47:42

2

682.8000

XLON

11502115000071682-E0eWedXS0A6r20190628

28-Jun-2019 14:48:23

472

682.6000

XLON

01502015000071646-E0eWedXS0BL220190628

28-Jun-2019 14:54:01

110

683.2000

XLON

11502115000072985-E0eWedXS0LLk20190628

28-Jun-2019 14:58:34

312

683.2000

XLON

11502115000073775-E0eWedXS0SRI20190628

28-Jun-2019 14:58:34

447

683.2000

XLON

01502015000073773-E0eWedXS0SRm20190628

28-Jun-2019 14:58:34

340

683.2000

XLON

11502115000073775-E0eWedXS0SRK20190628

28-Jun-2019 15:07:11

439

685.2000

XLON

01502015000075413-E0eWedXS0kQq20190628

28-Jun-2019 15:07:11

500

685.2000

XLON

01502015000075413-E0eWedXS0kQo20190628

28-Jun-2019 15:07:12

503

685.2000

XLON

01502015000075416-E0eWedXS0kSR20190628

28-Jun-2019 15:07:22

30

685.2000

XLON

11502115000075481-E0eWedXS0kpM20190628

28-Jun-2019 15:11:07

441

684.6000

XLON

01502015000076201-E0eWedXS0raj20190628

28-Jun-2019 15:11:07

2

684.6000

XLON

01502015000076201-E0eWedXS0ral20190628

28-Jun-2019 15:11:07

177

684.6000

XLON

11502115000076237-E0eWedXS0rar20190628

28-Jun-2019 15:11:07

661

684.6000

XLON

01502015000076020-E0eWedXS0raZ20190628

28-Jun-2019 15:11:07

500

684.6000

XLON

11502115000076237-E0eWedXS0rap20190628

28-Jun-2019 15:11:07

437

684.6000

XLON

11502115000076052-E0eWedXS0raX20190628

28-Jun-2019 15:12:43

477

684.4000

XLON

11502115000076664-E0eWedXS0v0f20190628

28-Jun-2019 15:14:02

264

684.4000

XLON

01502015000076870-E0eWedXS0xQz20190628

28-Jun-2019 15:16:03

348

684.2000

XLON

11502115000077398-E0eWedXS11N620190628

28-Jun-2019 15:16:03

87

684.4000

XLON

11502115000077398-E0eWedXS11N820190628

28-Jun-2019 15:17:22

521

684.0000

XLON

01502015000077816-E0eWedXS13e020190628

28-Jun-2019 15:19:23

21

683.8000

XLON

01502015000078374-E0eWedXS16rR20190628

28-Jun-2019 15:19:23

457

683.8000

XLON

01502015000078374-E0eWedXS16rP20190628

28-Jun-2019 15:21:23

435

683.8000

XLON

01502015000078804-E0eWedXS1AP720190628

28-Jun-2019 15:22:22

608

683.8000

XLON

01502015000078995-E0eWedXS1CaN20190628

28-Jun-2019 15:24:23

154

683.8000

XLON

11502115000079424-E0eWedXS1GoK20190628

28-Jun-2019 15:24:23

33

683.8000

XLON

11502115000079424-E0eWedXS1GoM20190628

28-Jun-2019 15:24:23

161

683.8000

XLON

11502115000079424-E0eWedXS1GoI20190628

28-Jun-2019 15:24:23

31

683.8000

XLON

11502115000079424-E0eWedXS1GoO20190628

28-Jun-2019 15:24:23

185

683.8000

XLON

11502115000079424-E0eWedXS1GoQ20190628

28-Jun-2019 15:25:42

40

683.8000

XLON

01502015000079565-E0eWedXS1J1r20190628

28-Jun-2019 15:25:42

394

683.8000

XLON

01502015000079565-E0eWedXS1J1p20190628

28-Jun-2019 15:29:43

381

683.8000

XLON

01502015000079936-E0eWedXS1QXq20190628

28-Jun-2019 15:29:43

96

683.8000

XLON

01502015000079936-E0eWedXS1QXs20190628

28-Jun-2019 15:29:43

434

683.8000

XLON

11502115000080516-E0eWedXS1QYC20190628

28-Jun-2019 15:31:03

435

683.8000

XLON

01502015000080918-E0eWedXS1THE20190628

28-Jun-2019 15:32:22

253

683.8000

XLON

11502115000081163-E0eWedXS1W0320190628

28-Jun-2019 15:32:22

224

683.8000

XLON

11502115000081163-E0eWedXS1W0120190628

28-Jun-2019 15:35:38

434

684.0000

XLON

01502015000081925-E0eWedXS1dKJ20190628

28-Jun-2019 15:35:43

473

684.0000

XLON

01502015000081943-E0eWedXS1dVA20190628

28-Jun-2019 15:35:43

167

684.0000

XLON

01502015000081943-E0eWedXS1dV820190628

28-Jun-2019 15:37:23

188

684.0000

XLON

11502115000082319-E0eWedXS1h2620190628

28-Jun-2019 15:37:23

275

684.0000

XLON

11502115000082319-E0eWedXS1h2820190628

28-Jun-2019 15:39:03

107

684.0000

XLON

01502015000082627-E0eWedXS1jkz20190628

28-Jun-2019 15:47:08

470

684.0000

XLON

11502115000084014-E0eWedXS1zVz20190628

28-Jun-2019 15:47:20

477

684.0000

XLON

11502115000084076-E0eWedXS200O20190628

28-Jun-2019 15:47:23

208

684.0000

XLON

11502115000084090-E0eWedXS20B320190628

28-Jun-2019 15:47:23

225

684.0000

XLON

11502115000084090-E0eWedXS20B720190628

28-Jun-2019 15:47:23

77

684.0000

XLON

11502115000084090-E0eWedXS20B520190628

28-Jun-2019 15:49:03

71

684.0000

XLON

01502015000084369-E0eWedXS23A320190628

28-Jun-2019 15:49:03

450

684.0000

XLON

01502015000084369-E0eWedXS23A120190628

28-Jun-2019 15:50:44

147

684.0000

XLON

01502015000084594-E0eWedXS26Eu20190628

28-Jun-2019 15:50:44

374

684.0000

XLON

01502015000084594-E0eWedXS26Ew20190628

28-Jun-2019 15:51:35

143

683.8000

XLON

11502115000084001-E0eWedXS28G320190628

28-Jun-2019 15:51:35

212

683.8000

XLON

01502015000083974-E0eWedXS28G120190628

28-Jun-2019 15:51:35

677

683.8000

XLON

01502015000083969-E0eWedXS28Fz20190628

28-Jun-2019 15:52:23

564

683.8000

XLON

01502015000084751-E0eWedXS29pd20190628

28-Jun-2019 15:55:43

228

684.0000

XLON

11502115000085110-E0eWedXS2Gb320190628

28-Jun-2019 15:55:43

229

684.0000

XLON

11502115000085110-E0eWedXS2Gb120190628

28-Jun-2019 15:55:43

194

684.0000

XLON

11502115000085110-E0eWedXS2Gb520190628

28-Jun-2019 15:57:03

179

683.8000

XLON

01502015000084928-E0eWedXS2Jbj20190628

28-Jun-2019 15:57:03

385

683.8000

XLON

01502015000084928-E0eWedXS2Jbf20190628

28-Jun-2019 15:57:23

434

683.8000

XLON

11502115000085301-E0eWedXS2KLD20190628

28-Jun-2019 15:59:03

434

683.6000

XLON

01502015000085285-E0eWedXS2NSL20190628

28-Jun-2019 16:03:13

305

684.0000

XLON

11502115000085699-E0eWedXS2XYg20190628

28-Jun-2019 16:03:13

129

684.0000

XLON

11502115000085699-E0eWedXS2XYj20190628

28-Jun-2019 16:07:38

195

684.8000

XLON

01502015000086532-E0eWedXS2h0i20190628

28-Jun-2019 16:07:39

323

684.8000

XLON

11502115000086540-E0eWedXS2h2A20190628

28-Jun-2019 16:08:39

106

684.4000

XLON

11502115000086678-E0eWedXS2ir620190628

28-Jun-2019 16:09:00

434

684.4000

XLON

01502015000086708-E0eWedXS2jYi20190628

28-Jun-2019 16:10:11

93

684.4000

XLON

01502015000086917-E0eWedXS2mTT20190628

28-Jun-2019 16:10:25

500

684.4000

XLON

01502015000086939-E0eWedXS2n3820190628

28-Jun-2019 16:10:25

151

684.4000

XLON

01502015000086939-E0eWedXS2n3A20190628

28-Jun-2019 16:11:59

213

684.4000

XLON

01502015000087100-E0eWedXS2qdv20190628

28-Jun-2019 16:11:59

221

684.4000

XLON

01502015000087100-E0eWedXS2qdt20190628

28-Jun-2019 16:12:23

457

684.4000

XLON

11502115000087145-E0eWedXS2rUK20190628

28-Jun-2019 16:12:23

353

684.4000

XLON

11502115000087145-E0eWedXS2rUM20190628

28-Jun-2019 16:14:49

489

684.6000

XLON

01502015000087330-E0eWedXS2wsV20190628

28-Jun-2019 16:14:49

205

684.6000

XLON

01502015000087330-E0eWedXS2wsT20190628

28-Jun-2019 16:14:49

575

684.8000

XLON

11502115000087492-E0eWedXS2wrL20190628

28-Jun-2019 16:14:49

404

684.8000

XLON

11502115000087426-E0eWedXS2wrJ20190628

28-Jun-2019 16:14:49

369

684.8000

XLON

11502115000087426-E0eWedXS2wrH20190628

28-Jun-2019 16:17:17

641

684.8000

XLON

01502015000087947-E0eWedXS335c20190628

28-Jun-2019 16:17:23

131

684.8000

XLON

01502015000087977-E0eWedXS33N820190628

28-Jun-2019 16:17:23

44

684.8000

XLON

01502015000087977-E0eWedXS33N620190628

28-Jun-2019 16:18:04

30

684.8000

XLON

01502015000088070-E0eWedXS35OR20190628

28-Jun-2019 16:18:05

169

684.8000

XLON

01502015000088070-E0eWedXS35We20190628

28-Jun-2019 16:18:51

169

684.8000

XLON

01502015000088070-E0eWedXS37Wm20190628

28-Jun-2019 16:18:51

84

684.8000

XLON

01502015000088070-E0eWedXS37Wq20190628

28-Jun-2019 16:19:03

41

684.8000

XLON

11502115000088187-E0eWedXS37yh20190628

28-Jun-2019 16:19:03

561

684.8000

XLON

11502115000088187-E0eWedXS37yZ20190628

28-Jun-2019 16:19:03

1

684.8000

XLON

11502115000088187-E0eWedXS37yb20190628

28-Jun-2019 16:19:03

120

684.8000

XLON

11502115000088187-E0eWedXS37yd20190628

28-Jun-2019 16:19:03

13

684.8000

XLON

11502115000088187-E0eWedXS37yf20190628

28-Jun-2019 16:20:43

214

685.0000

XLON

11502115000088513-E0eWedXS3D2320190628

28-Jun-2019 16:20:43

285

685.0000

XLON

11502115000088513-E0eWedXS3D2520190628

28-Jun-2019 16:20:43

152

685.0000

XLON

11502115000088513-E0eWedXS3D2120190628

28-Jun-2019 16:20:59

13

684.6000

XLON

11502115000087757-E0eWedXS3DkO20190628

28-Jun-2019 16:21:06

15

684.6000

XLON

11502115000087757-E0eWedXS3EBu20190628

28-Jun-2019 16:21:36

227

684.6000

XLON

11502115000087757-E0eWedXS3Fhw20190628

28-Jun-2019 16:22:47

434

684.4000

XLON

01502015000089031-E0eWedXS3JaJ20190628

28-Jun-2019 16:24:01

386

684.4000

XLON

11502115000089213-E0eWedXS3MvS20190628

28-Jun-2019 16:27:37

369

684.8000

XLON

01502015000090257-E0eWedXS3Z0L20190628

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000