GPOR.L Regulatory News (GPOR)

Date of purchase:

21 February 2019

Aggregate number of ordinary shares purchased:

110,000

Lowest price paid per share (p):

730.7000

Highest price paid per share (p):

737.6000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

735.5744

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

21-Feb-2019 08:02:41

384

730.9000

XLON

01503015000002511-E0d2afNcH86T20190221

21-Feb-2019 08:02:41

322

730.7000

XLON

11503115000002539-E0d2afNcH86X20190221

21-Feb-2019 08:06:00

545

732.2000

XLON

11503115000004248-E0d2afNcHFJ620190221

21-Feb-2019 08:06:01

19

731.9000

XLON

01503015000004354-E0d2afNcHFN120190221

21-Feb-2019 08:06:20

475

731.7000

XLON

11503115000004406-E0d2afNcHG6A20190221

21-Feb-2019 08:06:31

449

731.4000

XLON

11503115000004372-E0d2afNcHGc920190221

21-Feb-2019 08:06:31

127

731.4000

XLON

11503115000004373-E0d2afNcHGcB20190221

21-Feb-2019 08:14:36

286

733.5000

XLON

01503015000007901-E0d2afNcHamU20190221

21-Feb-2019 08:14:36

345

733.5000

XLON

01503015000007901-E0d2afNcHamW20190221

21-Feb-2019 08:16:12

385

736.0000

XLON

11503115000008702-E0d2afNcHffy20190221

21-Feb-2019 08:17:35

461

734.4000

XLON

11503115000009114-E0d2afNcHjD620190221

21-Feb-2019 08:19:27

384

736.6000

XLON

01503015000009855-E0d2afNcHpHh20190221

21-Feb-2019 08:21:02

384

735.9000

XLON

11503115000010292-E0d2afNcHuNX20190221

21-Feb-2019 08:22:38

270

736.4000

XLON

01503015000010755-E0d2afNcHy3h20190221

21-Feb-2019 08:23:46

284

736.3000

XLON

11503115000011036-E0d2afNcI0F220190221

21-Feb-2019 08:23:46

116

736.3000

XLON

11503115000011036-E0d2afNcI0F020190221

21-Feb-2019 08:25:26

980

734.5000

XLON

11503115000011821-E0d2afNcI4DF20190221

21-Feb-2019 08:30:51

385

735.7000

XLON

11503115000013525-E0d2afNcIHZW20190221

21-Feb-2019 08:31:28

384

735.1000

XLON

01503015000013862-E0d2afNcIIjo20190221

21-Feb-2019 08:33:08

423

735.0000

XLON

01503015000014692-E0d2afNcIMYC20190221

21-Feb-2019 08:34:55

461

734.5000

XLON

11503115000013857-E0d2afNcIQiM20190221

21-Feb-2019 08:36:23

423

735.0000

XLON

01503015000015539-E0d2afNcIUBX20190221

21-Feb-2019 08:36:23

385

735.1000

XLON

01503015000015559-E0d2afNcIUBV20190221

21-Feb-2019 08:41:21

384

735.6000

XLON

01503015000016891-E0d2afNcIfEA20190221

21-Feb-2019 08:43:24

384

736.3000

XLON

11503115000017407-E0d2afNcIm6B20190221

21-Feb-2019 08:48:37

489

736.7000

XLON

01503015000019019-E0d2afNcIz8120190221

21-Feb-2019 08:48:37

423

736.7000

XLON

11503115000019061-E0d2afNcIz8C20190221

21-Feb-2019 08:49:42

300

736.1000

XLON

11503115000019394-E0d2afNcJ1OY20190221

21-Feb-2019 08:49:42

199

736.1000

XLON

11503115000019394-E0d2afNcJ1Ob20190221

21-Feb-2019 08:52:13

179

736.6000

XLON

01503015000019989-E0d2afNcJ7eg20190221

21-Feb-2019 08:53:10

384

736.6000

XLON

11503115000020281-E0d2afNcJ9ev20190221

21-Feb-2019 08:56:33

11

736.2000

XLON

11503115000021076-E0d2afNcJGz120190221

21-Feb-2019 08:56:33

24

736.2000

XLON

11503115000021076-E0d2afNcJGyz20190221

21-Feb-2019 08:56:33

77

736.2000

XLON

11503115000021085-E0d2afNcJGz320190221

21-Feb-2019 08:56:33

387

736.2000

XLON

01503015000021014-E0d2afNcJGyv20190221

21-Feb-2019 08:57:26

435

735.4000

XLON

01503015000021232-E0d2afNcJIjy20190221

21-Feb-2019 08:59:20

346

736.1000

XLON

11503115000021765-E0d2afNcJNHo20190221

21-Feb-2019 08:59:20

76

736.1000

XLON

11503115000021765-E0d2afNcJNHm20190221

21-Feb-2019 08:59:50

359

736.0000

XLON

01503015000021953-E0d2afNcJOPC20190221

21-Feb-2019 09:00:58

385

735.7000

XLON

11503115000022076-E0d2afNcJSDg20190221

21-Feb-2019 09:01:20

114

735.4000

XLON

01503015000022439-E0d2afNcJT5b20190221

21-Feb-2019 09:01:20

422

735.5000

XLON

11503115000022630-E0d2afNcJT5M20190221

21-Feb-2019 09:01:20

300

735.4000

XLON

01503015000022439-E0d2afNcJT5W20190221

21-Feb-2019 09:03:38

391

735.0000

XLON

01503015000023157-E0d2afNcJZYK20190221

21-Feb-2019 09:10:13

423

735.6000

XLON

01503015000024783-E0d2afNcJo6k20190221

21-Feb-2019 09:15:00

503

736.3000

XLON

11503115000025690-E0d2afNcJyPc20190221

21-Feb-2019 09:15:00

507

736.3000

XLON

11503115000025652-E0d2afNcJyPW20190221

21-Feb-2019 09:15:00

386

736.3000

XLON

01503015000025556-E0d2afNcJyPY20190221

21-Feb-2019 09:16:26

271

735.7000

XLON

01503015000025807-E0d2afNcK0y320190221

21-Feb-2019 09:20:03

151

735.7000

XLON

01503015000025807-E0d2afNcK8FR20190221

21-Feb-2019 09:23:37

493

736.3000

XLON

11503115000027245-E0d2afNcKFQB20190221

21-Feb-2019 09:23:37

478

736.4000

XLON

11503115000027254-E0d2afNcKFQ820190221

21-Feb-2019 09:24:09

43

736.1000

XLON

11503115000027237-E0d2afNcKGdp20190221

21-Feb-2019 09:24:09

418

736.1000

XLON

11503115000027237-E0d2afNcKGdn20190221

21-Feb-2019 09:30:36

422

736.1000

XLON

11503115000028165-E0d2afNcKTaG20190221

21-Feb-2019 09:30:38

410

735.5000

XLON

01503015000028617-E0d2afNcKTeX20190221

21-Feb-2019 09:30:39

12

735.5000

XLON

01503015000028617-E0d2afNcKTfa20190221

21-Feb-2019 09:30:39

120

735.5000

XLON

01503015000028788-E0d2afNcKTfc20190221

21-Feb-2019 09:30:46

297

735.5000

XLON

01503015000028788-E0d2afNcKTuC20190221

21-Feb-2019 09:38:17

461

734.7000

XLON

01503015000029089-E0d2afNcKhcM20190221

21-Feb-2019 09:38:17

135

734.8000

XLON

01503015000029871-E0d2afNcKhcK20190221

21-Feb-2019 09:38:17

403

734.8000

XLON

11503115000029997-E0d2afNcKhcI20190221

21-Feb-2019 09:44:39

461

734.5000

XLON

11503115000032723-E0d2afNcKsmS20190221

21-Feb-2019 09:44:47

422

734.9000

XLON

01503015000032590-E0d2afNcKt1w20190221

21-Feb-2019 09:46:14

210

735.1000

XLON

01503015000032913-E0d2afNcKvFk20190221

21-Feb-2019 09:49:04

500

735.5000

XLON

11503115000033599-E0d2afNcL0IT20190221

21-Feb-2019 09:51:20

385

735.8000

XLON

01503015000034186-E0d2afNcL4Ot20190221

21-Feb-2019 09:52:54

389

734.8000

XLON

01503015000034457-E0d2afNcL7Q420190221

21-Feb-2019 09:52:54

110

734.8000

XLON

01503015000034457-E0d2afNcL7Q620190221

21-Feb-2019 09:55:29

41

735.8000

XLON

11503115000035083-E0d2afNcLDcO20190221

21-Feb-2019 09:57:26

313

736.0000

XLON

11503115000035262-E0d2afNcLGgt20190221

21-Feb-2019 09:59:30

416

735.4000

XLON

01503015000035762-E0d2afNcLKqc20190221

21-Feb-2019 10:02:41

555

735.8000

XLON

11503115000036502-E0d2afNcLRjZ20190221

21-Feb-2019 10:05:53

324

735.8000

XLON

01503015000036884-E0d2afNcLXUb20190221

21-Feb-2019 10:05:53

576

735.8000

XLON

01503015000036591-E0d2afNcLXUZ20190221

21-Feb-2019 10:07:04

384

735.8000

XLON

11503115000037509-E0d2afNcLZWF20190221

21-Feb-2019 10:10:37

310

736.1000

XLON

11503115000038178-E0d2afNcLec020190221

21-Feb-2019 10:10:37

74

736.1000

XLON

11503115000038178-E0d2afNcLeby20190221

21-Feb-2019 10:13:48

88

736.1000

XLON

11503115000038536-E0d2afNcLjwi20190221

21-Feb-2019 10:14:52

65

736.1000

XLON

11503115000039055-E0d2afNcLlN720190221

21-Feb-2019 10:15:15

320

736.1000

XLON

11503115000039055-E0d2afNcLlzH20190221

21-Feb-2019 10:16:19

422

736.3000

XLON

01503015000039279-E0d2afNcLo4M20190221

21-Feb-2019 10:19:17

300

735.8000

XLON

11503115000039916-E0d2afNcLtnP20190221

21-Feb-2019 10:19:17

102

735.8000

XLON

11503115000039916-E0d2afNcLtnN20190221

21-Feb-2019 10:19:22

59

735.8000

XLON

11503115000039916-E0d2afNcLu0a20190221

21-Feb-2019 10:20:45

422

736.1000

XLON

11503115000040580-E0d2afNcLwEw20190221

21-Feb-2019 10:21:58

384

735.7000

XLON

11503115000040687-E0d2afNcLzFF20190221

21-Feb-2019 10:29:02

158

735.9000

XLON

01503015000042059-E0d2afNcMBJd20190221

21-Feb-2019 10:29:02

264

735.9000

XLON

01503015000042059-E0d2afNcMBJg20190221

21-Feb-2019 10:29:02

458

735.8000

XLON

01503015000041861-E0d2afNcMBKF20190221

21-Feb-2019 10:32:57

110

736.4000

XLON

01503015000043096-E0d2afNcMGwo20190221

21-Feb-2019 10:32:57

40

736.4000

XLON

11503115000043216-E0d2afNcMGwq20190221

21-Feb-2019 10:35:17

409

736.5000

XLON

01503015000043546-E0d2afNcMK6x20190221

21-Feb-2019 10:36:06

41

736.4000

XLON

01503015000043541-E0d2afNcMLN220190221

21-Feb-2019 10:36:16

68

736.4000

XLON

01503015000043684-E0d2afNcMLoA20190221

21-Feb-2019 10:40:39

499

736.5000

XLON

11503115000044630-E0d2afNcMSgw20190221

21-Feb-2019 10:43:14

334

736.4000

XLON

11503115000044954-E0d2afNcMWsi20190221

21-Feb-2019 10:43:14

450

736.4000

XLON

01503015000045052-E0d2afNcMWso20190221

21-Feb-2019 10:43:14

36

736.4000

XLON

11503115000045056-E0d2afNcMWsk20190221

21-Feb-2019 10:43:14

120

736.4000

XLON

01503015000044956-E0d2afNcMWsm20190221

21-Feb-2019 10:43:14

51

736.4000

XLON

11503115000044954-E0d2afNcMWsg20190221

21-Feb-2019 10:45:18

385

737.0000

XLON

01503015000045439-E0d2afNcMaMt20190221

21-Feb-2019 10:46:30

385

737.4000

XLON

01503015000045696-E0d2afNcMc8K20190221

21-Feb-2019 10:54:11

65

737.1000

XLON

11503115000047574-E0d2afNcMoFT20190221

21-Feb-2019 10:55:15

93

737.1000

XLON

11503115000048180-E0d2afNcMphq20190221

21-Feb-2019 10:55:15

97

737.1000

XLON

11503115000048019-E0d2afNcMphm20190221

21-Feb-2019 10:55:15

388

737.1000

XLON

01503015000047857-E0d2afNcMphk20190221

21-Feb-2019 10:55:15

512

736.9000

XLON

01503015000047995-E0d2afNcMpi620190221

21-Feb-2019 10:55:15

467

737.1000

XLON

11503115000048135-E0d2afNcMpho20190221

21-Feb-2019 11:02:17

384

736.4000

XLON

11503115000049314-E0d2afNcMywU20190221

21-Feb-2019 11:03:41

1

736.6000

XLON

11503115000050110-E0d2afNcN1Gi20190221

21-Feb-2019 11:03:41

66

736.6000

XLON

11503115000050110-E0d2afNcN1Ge20190221

21-Feb-2019 11:05:56

25

736.8000

XLON

01503015000050745-E0d2afNcN58H20190221

21-Feb-2019 11:06:48

112

736.9000

XLON

01503015000050925-E0d2afNcN6c220190221

21-Feb-2019 11:06:48

273

736.9000

XLON

01503015000050925-E0d2afNcN6c420190221

21-Feb-2019 11:09:12

538

736.7000

XLON

11503115000051193-E0d2afNcNAWa20190221

21-Feb-2019 11:11:11

384

736.6000

XLON

01503015000051377-E0d2afNcNDtV20190221

21-Feb-2019 11:13:17

422

736.9000

XLON

01503015000051969-E0d2afNcNHXj20190221

21-Feb-2019 11:17:28

127

736.4000

XLON

11503115000052834-E0d2afNcNOC920190221

21-Feb-2019 11:17:28

84

736.4000

XLON

11503115000052834-E0d2afNcNOCB20190221

21-Feb-2019 11:21:02

479

736.7000

XLON

01503015000053614-E0d2afNcNTB820190221

21-Feb-2019 11:21:02

476

736.6000

XLON

01503015000053593-E0d2afNcNTBC20190221

21-Feb-2019 11:23:47

49

736.2000

XLON

11503115000054290-E0d2afNcNXts20190221

21-Feb-2019 11:23:47

373

736.2000

XLON

11503115000054290-E0d2afNcNXtq20190221

21-Feb-2019 11:25:07

422

735.9000

XLON

01503015000054834-E0d2afNcNaFg20190221

21-Feb-2019 11:29:38

384

736.0000

XLON

11503115000056622-E0d2afNcNjJV20190221

21-Feb-2019 11:32:11

414

735.5000

XLON

01503015000057135-E0d2afNcNnkJ20190221

21-Feb-2019 11:34:28

367

735.5000

XLON

11503115000057870-E0d2afNcNs8l20190221

21-Feb-2019 11:34:28

56

735.5000

XLON

11503115000057870-E0d2afNcNs8d20190221

21-Feb-2019 11:41:29

404

735.4000

XLON

01503015000059620-E0d2afNcO65p20190221

21-Feb-2019 11:41:29

384

735.5000

XLON

11503115000059719-E0d2afNcO65l20190221

21-Feb-2019 11:43:14

461

734.6000

XLON

11503115000060209-E0d2afNcO8xr20190221

21-Feb-2019 11:43:15

422

734.4000

XLON

01503015000060116-E0d2afNcO90s20190221

21-Feb-2019 11:49:21

48

734.4000

XLON

11503115000061192-E0d2afNcOIGb20190221

21-Feb-2019 11:49:21

182

734.4000

XLON

11503115000061192-E0d2afNcOIGZ20190221

21-Feb-2019 11:52:51

269

734.5000

XLON

11503115000061279-E0d2afNcOOR420190221

21-Feb-2019 11:53:31

538

733.9000

XLON

01503015000061714-E0d2afNcOPfd20190221

21-Feb-2019 11:53:46

392

733.8000

XLON

01503015000061701-E0d2afNcOPw320190221

21-Feb-2019 11:59:25

19

734.2000

XLON

11503115000063175-E0d2afNcOZBc20190221

21-Feb-2019 11:59:50

366

734.2000

XLON

11503115000063175-E0d2afNcOay920190221

21-Feb-2019 12:07:53

335

734.8000

XLON

11503115000067556-E0d2afNcOwy920190221

21-Feb-2019 12:08:02

202

735.0000

XLON

01503015000067460-E0d2afNcOxHS20190221

21-Feb-2019 12:08:02

423

735.0000

XLON

01503015000067459-E0d2afNcOxHQ20190221

21-Feb-2019 12:08:02

108

735.0000

XLON

01503015000067476-E0d2afNcOxHW20190221

21-Feb-2019 12:08:02

163

735.0000

XLON

11503115000067587-E0d2afNcOxHY20190221

21-Feb-2019 12:08:02

423

735.0000

XLON

11503115000067583-E0d2afNcOxHU20190221

21-Feb-2019 12:11:36

425

734.6000

XLON

11503115000067921-E0d2afNcP3bl20190221

21-Feb-2019 12:17:43

142

734.4000

XLON

11503115000069790-E0d2afNcPFHL20190221

21-Feb-2019 12:17:43

384

734.4000

XLON

01503015000069713-E0d2afNcPFHN20190221

21-Feb-2019 12:20:36

418

734.2000

XLON

01503015000069978-E0d2afNcPK8f20190221

21-Feb-2019 12:23:05

385

733.7000

XLON

01503015000070731-E0d2afNcPOLm20190221

21-Feb-2019 12:23:05

427

733.6000

XLON

11503115000070557-E0d2afNcPOLw20190221

21-Feb-2019 12:23:05

443

733.7000

XLON

11503115000070939-E0d2afNcPOLo20190221

21-Feb-2019 12:23:05

102

733.7000

XLON

11503115000071026-E0d2afNcPOLq20190221

21-Feb-2019 12:27:28

384

733.3000

XLON

11503115000071977-E0d2afNcPW3t20190221

21-Feb-2019 12:35:13

423

733.4000

XLON

11503115000073216-E0d2afNcPkbm20190221

21-Feb-2019 12:38:13

142

733.3000

XLON

11503115000074205-E0d2afNcPp9920190221

21-Feb-2019 12:38:14

310

733.2000

XLON

11503115000074077-E0d2afNcPpDa20190221

21-Feb-2019 12:38:14

189

733.2000

XLON

11503115000074077-E0d2afNcPpDY20190221

21-Feb-2019 12:38:14

243

733.3000

XLON

11503115000074205-E0d2afNcPpDP20190221

21-Feb-2019 12:43:00

385

734.1000

XLON

11503115000075056-E0d2afNcPzkS20190221

21-Feb-2019 12:49:00

238

734.2000

XLON

11503115000076644-E0d2afNcQCgN20190221

21-Feb-2019 12:49:31

461

734.3000

XLON

11503115000076715-E0d2afNcQDmh20190221

21-Feb-2019 12:49:31

185

734.2000

XLON

11503115000076644-E0d2afNcQDmj20190221

21-Feb-2019 12:52:36

128

735.0000

XLON

11503115000077615-E0d2afNcQJcZ20190221

21-Feb-2019 12:54:41

240

734.4000

XLON

01503015000078223-E0d2afNcQNU620190221

21-Feb-2019 12:57:20

145

734.4000

XLON

01503015000078223-E0d2afNcQR7Q20190221

21-Feb-2019 12:58:09

521

734.6000

XLON

11503115000079248-E0d2afNcQSgr20190221

21-Feb-2019 12:58:09

527

734.5000

XLON

11503115000079239-E0d2afNcQSgt20190221

21-Feb-2019 13:03:29

385

734.6000

XLON

11503115000080179-E0d2afNcQbDp20190221

21-Feb-2019 13:04:38

384

735.1000

XLON

01503015000080713-E0d2afNcQdbp20190221

21-Feb-2019 13:07:17

385

735.1000

XLON

11503115000081441-E0d2afNcQgji20190221

21-Feb-2019 13:07:44

422

734.8000

XLON

11503115000081701-E0d2afNcQhOn20190221

21-Feb-2019 13:13:32

216

735.5000

XLON

01503015000083074-E0d2afNcQruO20190221

21-Feb-2019 13:13:32

55

735.5000

XLON

01503015000083074-E0d2afNcQruM20190221

21-Feb-2019 13:15:43

190

735.7000

XLON

11503115000083591-E0d2afNcQvgT20190221

21-Feb-2019 13:17:10

385

735.7000

XLON

01503015000083728-E0d2afNcQxrV20190221

21-Feb-2019 13:18:32

409

735.6000

XLON

01503015000084017-E0d2afNcQzsV20190221

21-Feb-2019 13:22:59

422

735.4000

XLON

01503015000084207-E0d2afNcR7DR20190221

21-Feb-2019 13:23:01

416

735.2000

XLON

01503015000084765-E0d2afNcR7MA20190221

21-Feb-2019 13:24:13

503

735.0000

XLON

01503015000085961-E0d2afNcR9Q320190221

21-Feb-2019 13:24:15

35

735.0000

XLON

01503015000085961-E0d2afNcR9Sj20190221

21-Feb-2019 13:29:06

194

735.5000

XLON

01503015000087341-E0d2afNcRHAP20190221

21-Feb-2019 13:29:06

106

735.5000

XLON

01503015000087341-E0d2afNcRHAN20190221

21-Feb-2019 13:33:00

250

735.3000

XLON

11503115000088577-E0d2afNcRQhp20190221

21-Feb-2019 13:34:57

147

735.6000

XLON

01503015000089013-E0d2afNcRU5620190221

21-Feb-2019 13:37:14

359

735.9000

XLON

11503115000089894-E0d2afNcRYQm20190221

21-Feb-2019 13:37:14

158

735.9000

XLON

11503115000089817-E0d2afNcRYQk20190221

21-Feb-2019 13:37:56

227

735.3000

XLON

11503115000089990-E0d2afNcRZvs20190221

21-Feb-2019 13:41:12

417

735.7000

XLON

01503015000090924-E0d2afNcRiYB20190221

21-Feb-2019 13:43:08

1

735.8000

XLON

11503115000092016-E0d2afNcRlyB20190221

21-Feb-2019 13:43:08

423

735.9000

XLON

11503115000092123-E0d2afNcRly620190221

21-Feb-2019 13:43:08

410

735.8000

XLON

11503115000092016-E0d2afNcRly920190221

21-Feb-2019 13:44:42

148

735.7000

XLON

11503115000092576-E0d2afNcRoV320190221

21-Feb-2019 13:44:42

237

735.7000

XLON

11503115000092576-E0d2afNcRoV520190221

21-Feb-2019 13:47:43

499

735.6000

XLON

11503115000092463-E0d2afNcRuGr20190221

21-Feb-2019 13:49:51

133

735.4000

XLON

11503115000093964-E0d2afNcRy7f20190221

21-Feb-2019 13:54:18

14

735.7000

XLON

01503015000095136-E0d2afNcS53R20190221

21-Feb-2019 13:55:11

288

735.9000

XLON

01503015000095289-E0d2afNcS6Ud20190221

21-Feb-2019 13:55:11

299

735.9000

XLON

01503015000095289-E0d2afNcS6Ub20190221

21-Feb-2019 13:55:52

384

735.8000

XLON

11503115000095382-E0d2afNcS7WA20190221

21-Feb-2019 13:57:13

6

736.0000

XLON

01503015000095781-E0d2afNcS9vy20190221

21-Feb-2019 13:57:13

6

736.0000

XLON

01503015000095781-E0d2afNcS9vu20190221

21-Feb-2019 13:57:13

6

736.0000

XLON

01503015000095781-E0d2afNcS9vw20190221

21-Feb-2019 13:57:13

23

736.0000

XLON

01503015000095781-E0d2afNcS9vs20190221

21-Feb-2019 13:57:56

397

735.8000

XLON

11503115000095995-E0d2afNcSBAl20190221

21-Feb-2019 13:57:56

38

735.8000

XLON

01503015000095906-E0d2afNcSBAn20190221

21-Feb-2019 14:01:36

422

736.0000

XLON

11503115000097163-E0d2afNcSHUQ20190221

21-Feb-2019 14:01:36

258

736.1000

XLON

01503015000097081-E0d2afNcSHUN20190221

21-Feb-2019 14:09:15

389

735.4000

XLON

01503015000099335-E0d2afNcSTMt20190221

21-Feb-2019 14:09:15

281

735.7000

XLON

01503015000099332-E0d2afNcSTM020190221

21-Feb-2019 14:09:15

39

735.7000

XLON

11503115000099405-E0d2afNcSTLu20190221

21-Feb-2019 14:09:15

28

735.7000

XLON

01503015000099332-E0d2afNcSTLy20190221

21-Feb-2019 14:09:15

80

735.7000

XLON

01503015000099332-E0d2afNcSTM520190221

21-Feb-2019 14:09:15

242

735.7000

XLON

11503115000099401-E0d2afNcSTLs20190221

21-Feb-2019 14:09:15

217

735.7000

XLON

11503115000099423-E0d2afNcSTM720190221

21-Feb-2019 14:09:15

174

735.7000

XLON

11503115000099405-E0d2afNcSTLw20190221

21-Feb-2019 14:09:15

147

735.7000

XLON

11503115000099401-E0d2afNcSTLp20190221

21-Feb-2019 14:11:16

311

734.8000

XLON

01503015000099712-E0d2afNcSWov20190221

21-Feb-2019 14:11:16

150

734.8000

XLON

01503015000099712-E0d2afNcSWot20190221

21-Feb-2019 14:13:57

422

734.7000

XLON

01503015000100178-E0d2afNcSbTi20190221

21-Feb-2019 14:15:57

314

734.6000

XLON

11503115000099812-E0d2afNcSeoC20190221

21-Feb-2019 14:15:57

147

734.6000

XLON

11503115000099812-E0d2afNcSeoA20190221

21-Feb-2019 14:16:02

96

734.4000

XLON

01503015000100902-E0d2afNcSexX20190221

21-Feb-2019 14:21:07

523

734.8000

XLON

01503015000102394-E0d2afNcSnAU20190221

21-Feb-2019 14:21:07

185

734.9000

XLON

11503115000102530-E0d2afNcSnAE20190221

21-Feb-2019 14:21:07

15

734.8000

XLON

01503015000102394-E0d2afNcSnAS20190221

21-Feb-2019 14:21:07

391

734.9000

XLON

11503115000102530-E0d2afNcSnAB20190221

21-Feb-2019 14:23:43

385

735.2000

XLON

11503115000103294-E0d2afNcSrlS20190221

21-Feb-2019 14:23:48

385

735.0000

XLON

01503015000103169-E0d2afNcSrwr20190221

21-Feb-2019 14:25:52

110

734.7000

XLON

11503115000103620-E0d2afNcSvcF20190221

21-Feb-2019 14:25:52

275

734.7000

XLON

11503115000103620-E0d2afNcSvcD20190221

21-Feb-2019 14:28:47

385

734.6000

XLON

01503015000104737-E0d2afNcT0PH20190221

21-Feb-2019 14:30:29

422

734.7000

XLON

01503015000104829-E0d2afNcT3bd20190221

21-Feb-2019 14:32:57

385

735.0000

XLON

11503115000106054-E0d2afNcT9W920190221

21-Feb-2019 14:33:18

147

734.8000

XLON

11503115000105522-E0d2afNcTA6820190221

21-Feb-2019 14:33:18

300

734.8000

XLON

11503115000105522-E0d2afNcTA6620190221

21-Feb-2019 14:34:37

55

734.6000

XLON

11503115000106673-E0d2afNcTCsc20190221

21-Feb-2019 14:34:37

233

734.6000

XLON

11503115000106673-E0d2afNcTCse20190221

21-Feb-2019 14:35:10

248

734.4000

XLON

11503115000106517-E0d2afNcTF8D20190221

21-Feb-2019 14:35:10

174

734.4000

XLON

11503115000106517-E0d2afNcTF8F20190221

21-Feb-2019 14:38:43

213

734.7000

XLON

01503015000108350-E0d2afNcTO1P20190221

21-Feb-2019 14:38:43

286

734.7000

XLON

01503015000108350-E0d2afNcTO1M20190221

21-Feb-2019 14:39:23

257

734.6000

XLON

01503015000108594-E0d2afNcTPZU20190221

21-Feb-2019 14:39:48

41

734.7000

XLON

11503115000108788-E0d2afNcTQXR20190221

21-Feb-2019 14:40:58

576

734.7000

XLON

01503015000109350-E0d2afNcTSqW20190221

21-Feb-2019 14:43:30

147

735.2000

XLON

11503115000110300-E0d2afNcTY6i20190221

21-Feb-2019 14:43:30

238

735.2000

XLON

11503115000110300-E0d2afNcTY6f20190221

21-Feb-2019 14:46:56

392

735.6000

XLON

01503015000111287-E0d2afNcTgtB20190221

21-Feb-2019 14:46:56

389

735.6000

XLON

01503015000111268-E0d2afNcTgt720190221

21-Feb-2019 14:46:56

384

735.6000

XLON

01503015000111192-E0d2afNcTgt320190221

21-Feb-2019 14:49:01

384

735.5000

XLON

01503015000111747-E0d2afNcTm7R20190221

21-Feb-2019 14:49:54

384

735.5000

XLON

11503115000112275-E0d2afNcTo8D20190221

21-Feb-2019 14:51:02

300

735.5000

XLON

01503015000112275-E0d2afNcTqI620190221

21-Feb-2019 14:51:02

100

735.5000

XLON

01503015000112275-E0d2afNcTqI820190221

21-Feb-2019 14:52:21

423

735.7000

XLON

11503115000112593-E0d2afNcTt7520190221

21-Feb-2019 14:52:21

385

735.7000

XLON

01503015000112455-E0d2afNcTt7320190221

21-Feb-2019 14:54:51

461

736.2000

XLON

01503015000112756-E0d2afNcTyIc20190221

21-Feb-2019 14:54:57

192

735.9000

XLON

01503015000112754-E0d2afNcTyUs20190221

21-Feb-2019 14:54:57

384

735.9000

XLON

11503115000112879-E0d2afNcTyUq20190221

21-Feb-2019 14:58:19

458

736.0000

XLON

11503115000113374-E0d2afNcU6sP20190221

21-Feb-2019 14:58:19

531

736.0000

XLON

11503115000113366-E0d2afNcU6sN20190221

21-Feb-2019 14:58:19

312

736.0000

XLON

01503015000113238-E0d2afNcU6sT20190221

21-Feb-2019 15:00:17

213

736.2000

XLON

11503115000113664-E0d2afNcUCqG20190221

21-Feb-2019 15:00:17

318

736.2000

XLON

11503115000113664-E0d2afNcUCqI20190221

21-Feb-2019 15:02:03

100

736.2000

XLON

01503015000113775-E0d2afNcUGZo20190221

21-Feb-2019 15:02:39

383

736.2000

XLON

11503115000114012-E0d2afNcUIIy20190221

21-Feb-2019 15:04:19

499

735.7000

XLON

11503115000114293-E0d2afNcULWe20190221

21-Feb-2019 15:05:34

538

735.5000

XLON

01503015000114157-E0d2afNcUOQb20190221

21-Feb-2019 15:06:19

601

735.5000

XLON

11503115000114615-E0d2afNcUPuh20190221

21-Feb-2019 15:07:24

500

736.1000

XLON

01503015000114620-E0d2afNcURtl20190221

21-Feb-2019 15:08:49

392

736.1000

XLON

01503015000114909-E0d2afNcUVYz20190221

21-Feb-2019 15:08:56

498

736.0000

XLON

11503115000114942-E0d2afNcUVjF20190221

21-Feb-2019 15:09:45

252

735.8000

XLON

11503115000115233-E0d2afNcUXcu20190221

21-Feb-2019 15:09:45

74

735.8000

XLON

11503115000115233-E0d2afNcUXcw20190221

21-Feb-2019 15:09:52

472

735.7000

XLON

11503115000115140-E0d2afNcUXmX20190221

21-Feb-2019 15:09:52

64

735.7000

XLON

11503115000115140-E0d2afNcUXmZ20190221

21-Feb-2019 15:10:59

23

735.7000

XLON

11503115000115416-E0d2afNcUa2120190221

21-Feb-2019 15:12:00

434

736.0000

XLON

01503015000115450-E0d2afNcUcI420190221

21-Feb-2019 15:17:45

538

736.0000

XLON

01503015000116500-E0d2afNcUpHK20190221

21-Feb-2019 15:17:45

384

736.0000

XLON

11503115000116634-E0d2afNcUpHQ20190221

21-Feb-2019 15:19:19

384

736.0000

XLON

01503015000116778-E0d2afNcUsca20190221

21-Feb-2019 15:21:13

11

736.4000

XLON

11503115000117268-E0d2afNcUxZJ20190221

21-Feb-2019 15:21:24

11

736.7000

XLON

11503115000117318-E0d2afNcUxxU20190221

21-Feb-2019 15:21:45

427

737.0000

XLON

01503015000117236-E0d2afNcUyP220190221

21-Feb-2019 15:22:17

112

736.9000

XLON

11503115000117362-E0d2afNcUzEk20190221

21-Feb-2019 15:23:17

395

737.0000

XLON

11503115000117614-E0d2afNcV1cP20190221

21-Feb-2019 15:26:15

405

737.6000

XLON

11503115000118114-E0d2afNcVA3V20190221

21-Feb-2019 15:26:16

384

737.6000

XLON

11503115000118115-E0d2afNcVA7V20190221

21-Feb-2019 15:27:25

422

737.2000

XLON

11503115000118251-E0d2afNcVCVt20190221

21-Feb-2019 15:27:59

36

737.3000

XLON

01503015000118206-E0d2afNcVDJr20190221

21-Feb-2019 15:28:00

538

737.1000

XLON

01503015000118131-E0d2afNcVDNn20190221

21-Feb-2019 15:29:38

503

736.6000

XLON

01503015000118466-E0d2afNcVH5i20190221

21-Feb-2019 15:30:12

384

736.5000

XLON

11503115000118585-E0d2afNcVIL220190221

21-Feb-2019 15:30:59

660

736.2000

XLON

01503015000118650-E0d2afNcVK6e20190221

21-Feb-2019 15:32:35

461

736.0000

XLON

11503115000118655-E0d2afNcVNcR20190221

21-Feb-2019 15:33:19

595

736.1000

XLON

11503115000119096-E0d2afNcVPQq20190221

21-Feb-2019 15:33:19

384

736.3000

XLON

01503015000118999-E0d2afNcVPQZ20190221

21-Feb-2019 15:34:37

348

736.5000

XLON

01503015000119220-E0d2afNcVSKO20190221

21-Feb-2019 15:34:37

66

736.5000

XLON

01503015000119220-E0d2afNcVSKM20190221

21-Feb-2019 15:36:46

327

736.6000

XLON

01503015000119517-E0d2afNcVX0U20190221

21-Feb-2019 15:36:48

384

736.4000

XLON

11503115000119606-E0d2afNcVX6x20190221

21-Feb-2019 15:40:33

168

736.4000

XLON

01503015000120083-E0d2afNcVdqn20190221

21-Feb-2019 15:40:33

217

736.4000

XLON

01503015000120083-E0d2afNcVdql20190221

21-Feb-2019 15:40:33

385

736.4000

XLON

01503015000120122-E0d2afNcVdqp20190221

21-Feb-2019 15:41:18

461

736.1000

XLON

11503115000120323-E0d2afNcVfJU20190221

21-Feb-2019 15:41:18

536

735.9000

XLON

01503015000120208-E0d2afNcVfJr20190221

21-Feb-2019 15:43:36

385

735.4000

XLON

11503115000120664-E0d2afNcVjkQ20190221

21-Feb-2019 15:43:36

500

735.5000

XLON

11503115000120711-E0d2afNcVjkJ20190221

21-Feb-2019 15:44:47

385

735.5000

XLON

01503015000120784-E0d2afNcVmPK20190221

21-Feb-2019 15:45:54

69

735.5000

XLON

01503015000120868-E0d2afNcVopI20190221

21-Feb-2019 15:46:16

353

735.5000

XLON

01503015000120868-E0d2afNcVppI20190221

21-Feb-2019 15:46:42

212

735.7000

XLON

11503115000121173-E0d2afNcVqsC20190221

21-Feb-2019 15:49:19

385

736.0000

XLON

01503015000121465-E0d2afNcVxew20190221

21-Feb-2019 15:51:21

308

735.8000

XLON

01503015000121764-E0d2afNcW30Q20190221

21-Feb-2019 15:51:21

104

735.8000

XLON

01503015000121764-E0d2afNcW30O20190221

21-Feb-2019 15:52:47

500

736.0000

XLON

01503015000122007-E0d2afNcW5vz20190221

21-Feb-2019 15:53:54

461

735.9000

XLON

11503115000122114-E0d2afNcW89420190221

21-Feb-2019 15:54:45

461

736.0000

XLON

11503115000122412-E0d2afNcWAKS20190221

21-Feb-2019 15:55:03

528

735.9000

XLON

11503115000122403-E0d2afNcWBA220190221

21-Feb-2019 15:56:12

499

736.0000

XLON

01503015000122494-E0d2afNcWDrr20190221

21-Feb-2019 15:56:40

422

735.9000

XLON

11503115000122581-E0d2afNcWEh220190221

21-Feb-2019 15:58:45

461

736.2000

XLON

11503115000123029-E0d2afNcWJQA20190221

21-Feb-2019 15:58:45

538

736.1000

XLON

01503015000122900-E0d2afNcWJQQ20190221

21-Feb-2019 16:00:15

385

736.7000

XLON

01503015000123181-E0d2afNcWNGb20190221

21-Feb-2019 16:01:53

287

737.1000

XLON

11503115000123651-E0d2afNcWRTX20190221

21-Feb-2019 16:01:53

98

737.1000

XLON

11503115000123651-E0d2afNcWRTV20190221

21-Feb-2019 16:02:29

37

736.9000

XLON

11503115000123657-E0d2afNcWTLP20190221

21-Feb-2019 16:02:29

385

736.8000

XLON

01503015000123597-E0d2afNcWTLX20190221

21-Feb-2019 16:04:09

393

737.0000

XLON

01503015000123923-E0d2afNcWYEg20190221

21-Feb-2019 16:04:19

384

736.7000

XLON

01503015000123967-E0d2afNcWYhF20190221

21-Feb-2019 16:06:04

385

736.5000

XLON

01503015000124270-E0d2afNcWdyM20190221

21-Feb-2019 16:06:04

51

736.5000

XLON

01503015000124270-E0d2afNcWdyO20190221

21-Feb-2019 16:06:14

1

736.4000

XLON

01503015000124257-E0d2afNcWeLn20190221

21-Feb-2019 16:06:14

537

736.4000

XLON

01503015000124257-E0d2afNcWeLk20190221

21-Feb-2019 16:08:44

385

736.2000

XLON

11503115000124762-E0d2afNcWkmu20190221

21-Feb-2019 16:08:44

189

736.3000

XLON

11503115000124803-E0d2afNcWkmf20190221

21-Feb-2019 16:08:44

69

736.2000

XLON

11503115000124769-E0d2afNcWkmw20190221

21-Feb-2019 16:08:44

363

736.3000

XLON

11503115000124803-E0d2afNcWkmd20190221

21-Feb-2019 16:08:44

461

736.2000

XLON

01503015000124618-E0d2afNcWkms20190221

21-Feb-2019 16:09:28

384

735.9000

XLON

01503015000124801-E0d2afNcWmZI20190221

21-Feb-2019 16:09:28

422

736.0000

XLON

11503115000124928-E0d2afNcWmYa20190221

21-Feb-2019 16:11:30

416

736.0000

XLON

11503115000125214-E0d2afNcWra320190221

21-Feb-2019 16:12:03

91

735.8000

XLON

01503015000125074-E0d2afNcWsfi20190221

21-Feb-2019 16:12:19

88

735.8000

XLON

01503015000125074-E0d2afNcWtUr20190221

21-Feb-2019 16:12:34

82

735.8000

XLON

01503015000125074-E0d2afNcWu7i20190221

21-Feb-2019 16:13:04

165

736.1000

XLON

11503115000125526-E0d2afNcWv9I20190221

21-Feb-2019 16:13:04

296

736.1000

XLON

11503115000125526-E0d2afNcWv9K20190221

21-Feb-2019 16:14:11

293

736.3000

XLON

01503015000125614-E0d2afNcWzKb20190221

21-Feb-2019 16:14:35

499

736.1000

XLON

11503115000125774-E0d2afNcX0MK20190221

21-Feb-2019 16:16:42

404

736.3000

XLON

11503115000126184-E0d2afNcX6Bu20190221

21-Feb-2019 16:16:42

401

736.4000

XLON

11503115000126233-E0d2afNcX6Bq20190221

21-Feb-2019 16:16:48

86

736.2000

XLON

11503115000126112-E0d2afNcX6N320190221

21-Feb-2019 16:16:48

413

736.2000

XLON

11503115000126112-E0d2afNcX6N520190221

21-Feb-2019 16:17:54

423

736.0000

XLON

01503015000126366-E0d2afNcX9ZJ20190221

21-Feb-2019 16:18:41

385

735.9000

XLON

11503115000126457-E0d2afNcXBTW20190221

21-Feb-2019 16:19:37

500

735.9000

XLON

01503015000126675-E0d2afNcXFW420190221

21-Feb-2019 16:20:10

422

735.7000

XLON

01503015000126608-E0d2afNcXHHo20190221

21-Feb-2019 16:23:20

226

735.9000

XLON

01503015000127270-E0d2afNcXQ5320190221

21-Feb-2019 16:23:20

159

735.9000

XLON

01503015000127270-E0d2afNcXQ5120190221

21-Feb-2019 16:24:12

461

735.7000

XLON

11503115000127089-E0d2afNcXSFh20190221

21-Feb-2019 16:24:12

423

735.9000

XLON

01503015000127371-E0d2afNcXSF620190221

21-Feb-2019 16:24:20

181

735.6000

XLON

01503015000127496-E0d2afNcXShM20190221

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000