GPOR.L Regulatory News (GPOR)

Date of purchase:

28 February 2019

Aggregate number of ordinary shares purchased:

110,000

Lowest price paid per share (p):

749.3000

Highest price paid per share (p):

765.3000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

758.3856

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

28-Feb-2019 08:01:25

392

752.1000

XLON

01503015000001102-E0d7fNl6vxVY20190228

28-Feb-2019 08:13:01

404

750.6000

XLON

01503015000006122-E0d7fNl6wT3L20190228

28-Feb-2019 08:16:33

369

750.9000

XLON

01503015000007043-E0d7fNl6wcaA20190228

28-Feb-2019 08:17:25

82

752.0000

XLON

11503115000007941-E0d7fNl6weiv20190228

28-Feb-2019 08:18:11

202

752.0000

XLON

11503115000007941-E0d7fNl6wgWM20190228

28-Feb-2019 08:23:46

69

752.2000

XLON

01503015000010312-E0d7fNl6wtyX20190228

28-Feb-2019 08:23:46

331

752.2000

XLON

01503015000010312-E0d7fNl6wtyj20190228

28-Feb-2019 08:23:46

136

752.1000

XLON

11503115000010229-E0d7fNl6wtys20190228

28-Feb-2019 08:23:48

43

752.2000

XLON

11503115000010488-E0d7fNl6wu7k20190228

28-Feb-2019 08:29:40

409

754.3000

XLON

11503115000012668-E0d7fNl6x5eH20190228

28-Feb-2019 08:29:40

7

753.8000

XLON

11503115000012664-E0d7fNl6x5fa20190228

28-Feb-2019 08:29:40

127

753.8000

XLON

01503015000012735-E0d7fNl6x5fV20190228

28-Feb-2019 08:29:40

118

753.9000

XLON

11503115000012662-E0d7fNl6x5fG20190228

28-Feb-2019 08:29:40

14

754.0000

XLON

11503115000012663-E0d7fNl6x5fA20190228

28-Feb-2019 08:29:40

6

753.9000

XLON

01503015000012736-E0d7fNl6x5fQ20190228

28-Feb-2019 08:29:40

274

753.9000

XLON

11503115000012662-E0d7fNl6x5fO20190228

28-Feb-2019 08:29:40

94

754.0000

XLON

01503015000012734-E0d7fNl6x5f620190228

28-Feb-2019 08:29:40

265

753.8000

XLON

01503015000012735-E0d7fNl6x5fY20190228

28-Feb-2019 08:29:40

299

754.0000

XLON

01503015000012734-E0d7fNl6x5f820190228

28-Feb-2019 08:29:43

392

753.7000

XLON

11503115000012677-E0d7fNl6x5mw20190228

28-Feb-2019 08:30:12

113

753.5000

XLON

01503015000012749-E0d7fNl6x6nH20190228

28-Feb-2019 08:30:12

279

753.5000

XLON

01503015000012749-E0d7fNl6x6nF20190228

28-Feb-2019 08:32:33

320

752.2000

XLON

11503115000013045-E0d7fNl6xAyl20190228

28-Feb-2019 08:32:33

72

752.2000

XLON

11503115000013045-E0d7fNl6xAyj20190228

28-Feb-2019 08:34:16

67

752.1000

XLON

01503015000013765-E0d7fNl6xDbk20190228

28-Feb-2019 08:34:16

325

752.1000

XLON

01503015000013765-E0d7fNl6xDbm20190228

28-Feb-2019 08:36:52

392

752.0000

XLON

01503015000014611-E0d7fNl6xHH920190228

28-Feb-2019 08:39:23

392

753.5000

XLON

11503115000015323-E0d7fNl6xLVa20190228

28-Feb-2019 08:41:12

392

753.9000

XLON

01503015000015669-E0d7fNl6xOWa20190228

28-Feb-2019 08:45:36

392

752.6000

XLON

01503015000016339-E0d7fNl6xWDa20190228

28-Feb-2019 08:48:01

392

752.8000

XLON

01503015000016751-E0d7fNl6xbUR20190228

28-Feb-2019 08:50:21

392

752.7000

XLON

11503115000017696-E0d7fNl6xfuo20190228

28-Feb-2019 08:59:00

392

753.1000

XLON

01503015000019934-E0d7fNl6xsNK20190228

28-Feb-2019 09:03:01

63

754.2000

XLON

01503015000020959-E0d7fNl6y0qy20190228

28-Feb-2019 09:03:01

329

754.2000

XLON

01503015000020959-E0d7fNl6y0qu20190228

28-Feb-2019 09:03:01

393

754.3000

XLON

11503115000020973-E0d7fNl6y0qp20190228

28-Feb-2019 09:03:01

396

754.4000

XLON

11503115000020941-E0d7fNl6y0qe20190228

28-Feb-2019 09:07:50

68

753.7000

XLON

11503115000021935-E0d7fNl6y8vJ20190228

28-Feb-2019 09:08:22

324

753.7000

XLON

11503115000021935-E0d7fNl6y9vs20190228

28-Feb-2019 09:10:20

142

753.5000

XLON

01503015000022028-E0d7fNl6yDRV20190228

28-Feb-2019 09:10:28

119

753.5000

XLON

01503015000022028-E0d7fNl6yDi220190228

28-Feb-2019 09:10:48

139

753.5000

XLON

01503015000022028-E0d7fNl6yEJO20190228

28-Feb-2019 09:11:20

12

753.4000

XLON

01503015000022190-E0d7fNl6yF9y20190228

28-Feb-2019 09:12:31

394

753.4000

XLON

01503015000022190-E0d7fNl6yH9620190228

28-Feb-2019 09:14:02

411

752.9000

XLON

01503015000022454-E0d7fNl6yJU020190228

28-Feb-2019 09:15:01

400

752.8000

XLON

11503115000022526-E0d7fNl6yKzP20190228

28-Feb-2019 09:16:44

85

751.7000

XLON

01503015000022733-E0d7fNl6yNST20190228

28-Feb-2019 09:16:44

307

751.7000

XLON

01503015000022733-E0d7fNl6yNSL20190228

28-Feb-2019 09:18:21

392

751.8000

XLON

11503115000022838-E0d7fNl6yQGE20190228

28-Feb-2019 09:24:00

392

752.4000

XLON

11503115000023199-E0d7fNl6yZMt20190228

28-Feb-2019 09:25:45

392

754.5000

XLON

11503115000023581-E0d7fNl6ycCw20190228

28-Feb-2019 09:26:23

230

754.6000

XLON

11503115000023644-E0d7fNl6ydAe20190228

28-Feb-2019 09:26:23

162

754.6000

XLON

11503115000023644-E0d7fNl6ydAc20190228

28-Feb-2019 09:28:12

57

754.5000

XLON

01503015000023979-E0d7fNl6ygeU20190228

28-Feb-2019 09:30:22

392

754.4000

XLON

01503015000024131-E0d7fNl6ykJY20190228

28-Feb-2019 09:32:02

12

753.4000

XLON

11503115000024293-E0d7fNl6ynbD20190228

28-Feb-2019 09:35:31

296

754.4000

XLON

11503115000024843-E0d7fNl6ytEN20190228

28-Feb-2019 09:35:31

96

754.4000

XLON

11503115000024843-E0d7fNl6ytEL20190228

28-Feb-2019 09:36:12

392

754.1000

XLON

11503115000024904-E0d7fNl6yuI920190228

28-Feb-2019 09:40:11

392

754.6000

XLON

01503015000025520-E0d7fNl6z0PG20190228

28-Feb-2019 09:43:34

391

754.6000

XLON

11503115000026466-E0d7fNl6z6DW20190228

28-Feb-2019 09:43:34

1

754.6000

XLON

11503115000026466-E0d7fNl6z6DZ20190228

28-Feb-2019 09:45:12

392

754.2000

XLON

01503015000027691-E0d7fNl6z8d420190228

28-Feb-2019 09:46:26

169

754.0000

XLON

01503015000028178-E0d7fNl6zAge20190228

28-Feb-2019 09:51:21

403

754.2000

XLON

11503115000030367-E0d7fNl6zIlO20190228

28-Feb-2019 09:52:05

35

754.0000

XLON

01503015000030431-E0d7fNl6zJnr20190228

28-Feb-2019 09:52:05

357

754.0000

XLON

01503015000030431-E0d7fNl6zJnt20190228

28-Feb-2019 09:56:20

267

753.6000

XLON

01503015000031125-E0d7fNl6zQvB20190228

28-Feb-2019 09:56:20

125

753.6000

XLON

01503015000031125-E0d7fNl6zQvF20190228

28-Feb-2019 09:57:12

133

753.9000

XLON

01503015000033071-E0d7fNl6zS4H20190228

28-Feb-2019 09:57:55

189

753.8000

XLON

11503115000033472-E0d7fNl6zT9W20190228

28-Feb-2019 09:57:55

203

753.8000

XLON

11503115000033472-E0d7fNl6zT9b20190228

28-Feb-2019 10:00:36

392

752.9000

XLON

01503015000034699-E0d7fNl6zX4g20190228

28-Feb-2019 10:02:41

121

752.8000

XLON

11503115000035565-E0d7fNl6zaQD20190228

28-Feb-2019 10:02:41

271

752.8000

XLON

11503115000035565-E0d7fNl6zaQF20190228

28-Feb-2019 10:10:01

355

752.6000

XLON

11503115000036010-E0d7fNl6zjc520190228

28-Feb-2019 10:10:01

37

752.6000

XLON

11503115000036010-E0d7fNl6zjc120190228

28-Feb-2019 10:10:01

126

752.5000

XLON

11503115000037339-E0d7fNl6zjcM20190228

28-Feb-2019 10:10:01

266

752.5000

XLON

11503115000037339-E0d7fNl6zjcX20190228

28-Feb-2019 10:14:39

392

752.0000

XLON

01503015000038808-E0d7fNl6zrWC20190228

28-Feb-2019 10:14:39

392

751.9000

XLON

01503015000039160-E0d7fNl6zrWs20190228

28-Feb-2019 10:22:41

216

752.0000

XLON

01503015000040550-E0d7fNl702ud20190228

28-Feb-2019 10:22:41

186

752.0000

XLON

01503015000040550-E0d7fNl702ui20190228

28-Feb-2019 10:23:25

3

751.9000

XLON

01503015000041455-E0d7fNl703ph20190228

28-Feb-2019 10:23:25

394

751.9000

XLON

11503115000041464-E0d7fNl703pf20190228

28-Feb-2019 10:23:58

392

751.8000

XLON

11503115000040554-E0d7fNl704gF20190228

28-Feb-2019 10:24:17

392

751.7000

XLON

11503115000041890-E0d7fNl705DH20190228

28-Feb-2019 10:26:23

104

751.4000

XLON

01503015000042669-E0d7fNl708A720190228

28-Feb-2019 10:26:37

288

751.4000

XLON

01503015000042669-E0d7fNl708Q820190228

28-Feb-2019 10:30:48

336

751.5000

XLON

01503015000043201-E0d7fNl70F5Q20190228

28-Feb-2019 10:30:48

56

751.5000

XLON

01503015000043201-E0d7fNl70F5S20190228

28-Feb-2019 10:34:58

167

751.8000

XLON

11503115000045312-E0d7fNl70MXG20190228

28-Feb-2019 10:34:58

70

751.9000

XLON

11503115000044977-E0d7fNl70MX220190228

28-Feb-2019 10:34:58

334

751.9000

XLON

11503115000044977-E0d7fNl70MX020190228

28-Feb-2019 10:34:58

225

751.8000

XLON

11503115000045312-E0d7fNl70MXI20190228

28-Feb-2019 10:34:58

354

751.7000

XLON

11503115000044928-E0d7fNl70MXV20190228

28-Feb-2019 10:34:58

52

751.7000

XLON

11503115000044928-E0d7fNl70MXX20190228

28-Feb-2019 10:37:02

392

751.6000

XLON

11503115000045870-E0d7fNl70PB120190228

28-Feb-2019 10:40:03

392

751.4000

XLON

11503115000046471-E0d7fNl70SsL20190228

28-Feb-2019 10:41:08

392

751.1000

XLON

01503015000047561-E0d7fNl70U6X20190228

28-Feb-2019 10:47:40

112

750.8000

XLON

11503115000049105-E0d7fNl70bde20190228

28-Feb-2019 10:47:42

392

750.7000

XLON

01503015000048331-E0d7fNl70bhw20190228

28-Feb-2019 10:47:42

291

750.8000

XLON

11503115000049105-E0d7fNl70bhp20190228

28-Feb-2019 10:53:31

392

750.9000

XLON

11503115000049755-E0d7fNl70jZq20190228

28-Feb-2019 11:01:15

272

751.2000

XLON

11503115000052924-E0d7fNl70sz820190228

28-Feb-2019 11:01:15

392

751.0000

XLON

11503115000052925-E0d7fNl70szf20190228

28-Feb-2019 11:01:15

410

751.1000

XLON

01503015000052932-E0d7fNl70szP20190228

28-Feb-2019 11:01:15

129

751.2000

XLON

11503115000052924-E0d7fNl70szA20190228

28-Feb-2019 11:02:44

392

750.6000

XLON

01503015000053255-E0d7fNl70uy220190228

28-Feb-2019 11:02:44

400

750.7000

XLON

11503115000053241-E0d7fNl70uxy20190228

28-Feb-2019 11:02:44

23

750.8000

XLON

01503015000053253-E0d7fNl70uxL20190228

28-Feb-2019 11:02:44

369

750.8000

XLON

01503015000053253-E0d7fNl70uxH20190228

28-Feb-2019 11:02:46

72

749.8000

XLON

11503115000053527-E0d7fNl70v3L20190228

28-Feb-2019 11:02:46

320

749.8000

XLON

11503115000053527-E0d7fNl70v3H20190228

28-Feb-2019 11:02:49

392

749.7000

XLON

01503015000053548-E0d7fNl70vBG20190228

28-Feb-2019 11:04:57

312

749.3000

XLON

11503115000054229-E0d7fNl70xxy20190228

28-Feb-2019 11:07:46

400

749.7000

XLON

01503015000054968-E0d7fNl711db20190228

28-Feb-2019 11:20:03

405

751.0000

XLON

01503015000058905-E0d7fNl71KIV20190228

28-Feb-2019 11:28:23

148

753.6000

XLON

11503115000061746-E0d7fNl71YDx20190228

28-Feb-2019 11:28:23

410

753.5000

XLON

01503015000061778-E0d7fNl71YEH20190228

28-Feb-2019 11:28:23

244

753.6000

XLON

11503115000061746-E0d7fNl71YDz20190228

28-Feb-2019 11:28:23

402

753.4000

XLON

11503115000061747-E0d7fNl71YEK20190228

28-Feb-2019 11:29:44

92

753.8000

XLON

01503015000062263-E0d7fNl71aU020190228

28-Feb-2019 11:29:44

300

753.8000

XLON

01503015000062263-E0d7fNl71aU220190228

28-Feb-2019 11:29:44

397

753.6000

XLON

11503115000062213-E0d7fNl71aUJ20190228

28-Feb-2019 11:29:44

392

753.7000

XLON

11503115000062212-E0d7fNl71aUH20190228

28-Feb-2019 11:31:04

411

753.5000

XLON

11503115000062487-E0d7fNl71cEo20190228

28-Feb-2019 11:32:27

392

753.0000

XLON

01503015000062276-E0d7fNl71eUg20190228

28-Feb-2019 11:32:27

392

753.1000

XLON

01503015000062561-E0d7fNl71eUc20190228

28-Feb-2019 11:32:27

286

752.9000

XLON

11503115000062230-E0d7fNl71eUt20190228

28-Feb-2019 11:32:27

106

752.9000

XLON

11503115000062230-E0d7fNl71eUx20190228

28-Feb-2019 11:34:06

327

753.1000

XLON

11503115000063064-E0d7fNl71gYN20190228

28-Feb-2019 11:34:06

65

753.1000

XLON

11503115000063064-E0d7fNl71gYK20190228

28-Feb-2019 11:57:16

407

752.9000

XLON

01503015000068570-E0d7fNl72H1320190228

28-Feb-2019 11:57:16

392

752.8000

XLON

11503115000068538-E0d7fNl72H1I20190228

28-Feb-2019 11:57:17

354

752.8000

XLON

01503015000069421-E0d7fNl72H2X20190228

28-Feb-2019 11:57:17

39

752.8000

XLON

01503015000069421-E0d7fNl72H2V20190228

28-Feb-2019 12:02:10

392

753.4000

XLON

11503115000071208-E0d7fNl72SJv20190228

28-Feb-2019 12:02:13

392

753.3000

XLON

01503015000071252-E0d7fNl72Ss620190228

28-Feb-2019 12:07:53

397

753.6000

XLON

11503115000071627-E0d7fNl72fKx20190228

28-Feb-2019 12:12:34

392

753.6000

XLON

11503115000072870-E0d7fNl72mCs20190228

28-Feb-2019 12:16:09

407

755.0000

XLON

11503115000074454-E0d7fNl72sUX20190228

28-Feb-2019 12:21:39

16

755.6000

XLON

11503115000075379-E0d7fNl731gr20190228

28-Feb-2019 12:21:39

387

755.6000

XLON

11503115000075379-E0d7fNl731ga20190228

28-Feb-2019 12:21:39

20

755.7000

XLON

01503015000075401-E0d7fNl731fq20190228

28-Feb-2019 12:21:39

373

755.7000

XLON

01503015000075401-E0d7fNl731fl20190228

28-Feb-2019 12:24:00

394

755.8000

XLON

01503015000076204-E0d7fNl7378h20190228

28-Feb-2019 12:24:00

392

755.8000

XLON

01503015000075708-E0d7fNl7378R20190228

28-Feb-2019 12:27:24

392

756.2000

XLON

01503015000076798-E0d7fNl73Bfa20190228

28-Feb-2019 12:27:24

393

756.3000

XLON

01503015000076803-E0d7fNl73BfB20190228

28-Feb-2019 12:27:27

107

756.3000

XLON

11503115000076814-E0d7fNl73Bne20190228

28-Feb-2019 12:28:29

291

756.3000

XLON

11503115000076814-E0d7fNl73DPt20190228

28-Feb-2019 12:28:29

396

756.2000

XLON

11503115000076808-E0d7fNl73DQ720190228

28-Feb-2019 12:29:12

99

756.8000

XLON

01503015000077132-E0d7fNl73F7D20190228

28-Feb-2019 12:29:12

293

756.8000

XLON

01503015000077132-E0d7fNl73F7I20190228

28-Feb-2019 12:30:20

392

756.8000

XLON

11503115000077312-E0d7fNl73IKu20190228

28-Feb-2019 12:30:20

393

757.0000

XLON

01503015000077361-E0d7fNl73IKY20190228

28-Feb-2019 12:36:26

400

757.8000

XLON

01503015000078679-E0d7fNl73RQT20190228

28-Feb-2019 12:36:26

169

757.6000

XLON

01503015000078554-E0d7fNl73RQn20190228

28-Feb-2019 12:36:26

223

757.6000

XLON

01503015000078554-E0d7fNl73RQp20190228

28-Feb-2019 12:40:22

408

757.0000

XLON

01503015000078718-E0d7fNl73XQD20190228

28-Feb-2019 12:40:22

404

757.2000

XLON

01503015000078802-E0d7fNl73XQ520190228

28-Feb-2019 12:41:36

392

758.0000

XLON

11503115000079781-E0d7fNl73ZIu20190228

28-Feb-2019 12:45:56

23

757.7000

XLON

11503115000080693-E0d7fNl73g7z20190228

28-Feb-2019 12:45:56

369

757.7000

XLON

11503115000080693-E0d7fNl73g7x20190228

28-Feb-2019 12:48:52

351

757.0000

XLON

11503115000081856-E0d7fNl73k6q20190228

28-Feb-2019 12:48:52

41

757.0000

XLON

11503115000081856-E0d7fNl73k6t20190228

28-Feb-2019 12:56:13

373

756.8000

XLON

11503115000081897-E0d7fNl73tpV20190228

28-Feb-2019 12:56:13

410

756.7000

XLON

01503015000083022-E0d7fNl73tpd20190228

28-Feb-2019 12:57:22

408

756.6000

XLON

11503115000082518-E0d7fNl73vWj20190228

28-Feb-2019 13:00:30

392

757.6000

XLON

01503015000084111-E0d7fNl742AK20190228

28-Feb-2019 13:05:20

392

758.6000

XLON

11503115000084862-E0d7fNl749f820190228

28-Feb-2019 13:10:01

394

759.1000

XLON

11503115000085384-E0d7fNl74Gj220190228

28-Feb-2019 13:14:18

392

758.9000

XLON

11503115000086058-E0d7fNl74Mx520190228

28-Feb-2019 13:14:18

396

759.1000

XLON

01503015000086462-E0d7fNl74Mwx20190228

28-Feb-2019 13:14:18

392

759.0000

XLON

01503015000085781-E0d7fNl74Mwz20190228

28-Feb-2019 13:16:00

124

758.2000

XLON

01503015000086776-E0d7fNl74QUv20190228

28-Feb-2019 13:16:00

268

758.2000

XLON

01503015000086776-E0d7fNl74QUz20190228

28-Feb-2019 13:18:40

250

757.7000

XLON

11503115000087039-E0d7fNl74TiJ20190228

28-Feb-2019 13:19:48

73

757.6000

XLON

11503115000087246-E0d7fNl74VOE20190228

28-Feb-2019 13:21:19

75

757.6000

XLON

01503015000087425-E0d7fNl74XXy20190228

28-Feb-2019 13:21:40

69

757.6000

XLON

01503015000087425-E0d7fNl74Y2n20190228

28-Feb-2019 13:27:08

392

757.5000

XLON

01503015000087820-E0d7fNl74gZA20190228

28-Feb-2019 13:27:08

394

757.4000

XLON

11503115000088416-E0d7fNl74gZV20190228

28-Feb-2019 13:27:31

408

757.2000

XLON

11503115000088686-E0d7fNl74hC120190228

28-Feb-2019 13:29:13

410

757.3000

XLON

01503015000088872-E0d7fNl74jBE20190228

28-Feb-2019 13:32:23

158

757.7000

XLON

01503015000089289-E0d7fNl74t5L20190228

28-Feb-2019 13:34:54

393

759.4000

XLON

01503015000090192-E0d7fNl74xFK20190228

28-Feb-2019 13:34:54

392

759.3000

XLON

01503015000090207-E0d7fNl74xFi20190228

28-Feb-2019 13:36:56

392

759.7000

XLON

01503015000090453-E0d7fNl751rV20190228

28-Feb-2019 13:45:21

12

759.9000

XLON

11503115000092431-E0d7fNl75Fzk20190228

28-Feb-2019 13:45:21

403

759.8000

XLON

11503115000092384-E0d7fNl75G0320190228

28-Feb-2019 13:45:21

396

759.9000

XLON

11503115000092431-E0d7fNl75Fzi20190228

28-Feb-2019 13:45:21

398

760.0000

XLON

01503015000092375-E0d7fNl75FzQ20190228

28-Feb-2019 13:45:37

256

760.0000

XLON

01503015000092754-E0d7fNl75GLb20190228

28-Feb-2019 13:45:37

136

760.0000

XLON

01503015000092754-E0d7fNl75GLe20190228

28-Feb-2019 13:48:54

392

759.8000

XLON

11503115000093386-E0d7fNl75LoG20190228

28-Feb-2019 13:49:29

167

759.6000

XLON

01503015000093904-E0d7fNl75MvH20190228

28-Feb-2019 13:49:29

225

759.6000

XLON

01503015000093904-E0d7fNl75MvF20190228

28-Feb-2019 13:52:20

392

759.6000

XLON

01503015000094423-E0d7fNl75Rgm20190228

28-Feb-2019 13:54:50

70

759.2000

XLON

01503015000095506-E0d7fNl75VPj20190228

28-Feb-2019 13:54:50

333

759.2000

XLON

01503015000095506-E0d7fNl75VPl20190228

28-Feb-2019 13:56:33

392

759.4000

XLON

01503015000095929-E0d7fNl75Y2j20190228

28-Feb-2019 14:00:13

406

760.2000

XLON

11503115000096601-E0d7fNl75dko20190228

28-Feb-2019 14:00:14

401

760.0000

XLON

01503015000096554-E0d7fNl75dnx20190228

28-Feb-2019 14:01:19

392

759.8000

XLON

11503115000096673-E0d7fNl75fcZ20190228

28-Feb-2019 14:02:36

319

759.0000

XLON

01503015000096812-E0d7fNl75hw120190228

28-Feb-2019 14:02:36

73

759.0000

XLON

01503015000096812-E0d7fNl75hvz20190228

28-Feb-2019 14:04:10

322

758.7000

XLON

11503115000097144-E0d7fNl75kTR20190228

28-Feb-2019 14:04:10

70

758.7000

XLON

11503115000097144-E0d7fNl75kTP20190228

28-Feb-2019 14:07:48

392

758.4000

XLON

01503015000097296-E0d7fNl75q3v20190228

28-Feb-2019 14:09:13

392

758.4000

XLON

01503015000097719-E0d7fNl75sgS20190228

28-Feb-2019 14:12:09

392

757.6000

XLON

11503115000098029-E0d7fNl75xDM20190228

28-Feb-2019 14:13:12

392

758.0000

XLON

11503115000098304-E0d7fNl75yms20190228

28-Feb-2019 14:15:09

134

757.6000

XLON

01503015000098395-E0d7fNl761rZ20190228

28-Feb-2019 14:15:09

258

757.6000

XLON

01503015000098395-E0d7fNl761rh20190228

28-Feb-2019 14:16:47

392

757.5000

XLON

11503115000098671-E0d7fNl7647x20190228

28-Feb-2019 14:20:09

392

757.6000

XLON

11503115000098895-E0d7fNl768s220190228

28-Feb-2019 14:21:20

108

757.4000

XLON

11503115000099114-E0d7fNl76AVr20190228

28-Feb-2019 14:21:20

71

757.4000

XLON

11503115000099114-E0d7fNl76AVp20190228

28-Feb-2019 14:21:31

213

757.4000

XLON

11503115000099114-E0d7fNl76AiE20190228

28-Feb-2019 14:25:25

396

757.4000

XLON

01503015000099771-E0d7fNl76GxY20190228

28-Feb-2019 14:25:25

407

757.5000

XLON

01503015000099659-E0d7fNl76GxN20190228

28-Feb-2019 14:25:25

407

757.6000

XLON

11503115000099671-E0d7fNl76GxH20190228

28-Feb-2019 14:26:06

59

757.2000

XLON

01503015000099975-E0d7fNl76IEc20190228

28-Feb-2019 14:26:06

333

757.2000

XLON

01503015000099975-E0d7fNl76IES20190228

28-Feb-2019 14:30:05

404

757.7000

XLON

01503015000100566-E0d7fNl76PUp20190228

28-Feb-2019 14:31:45

410

758.3000

XLON

01503015000100833-E0d7fNl76T4420190228

28-Feb-2019 14:32:02

392

758.1000

XLON

11503115000100830-E0d7fNl76Tcb20190228

28-Feb-2019 14:37:01

401

758.9000

XLON

11503115000102200-E0d7fNl76e6620190228

28-Feb-2019 14:37:01

164

759.1000

XLON

01503015000102373-E0d7fNl76e5Y20190228

28-Feb-2019 14:37:01

228

759.1000

XLON

01503015000102373-E0d7fNl76e5a20190228

28-Feb-2019 14:37:01

392

759.0000

XLON

11503115000102265-E0d7fNl76e5w20190228

28-Feb-2019 14:40:09

392

759.0000

XLON

11503115000103086-E0d7fNl76kCP20190228

28-Feb-2019 14:40:09

400

758.9000

XLON

11503115000102631-E0d7fNl76kCX20190228

28-Feb-2019 14:40:09

393

759.1000

XLON

01503015000102659-E0d7fNl76kCJ20190228

28-Feb-2019 14:42:11

398

759.9000

XLON

01503015000103992-E0d7fNl76pOA20190228

28-Feb-2019 14:47:14

408

761.0000

XLON

11503115000105326-E0d7fNl770be20190228

28-Feb-2019 14:47:14

397

760.9000

XLON

11503115000105310-E0d7fNl770bk20190228

28-Feb-2019 14:47:14

205

761.1000

XLON

01503015000105331-E0d7fNl770bT20190228

28-Feb-2019 14:47:14

187

761.1000

XLON

01503015000105331-E0d7fNl770bR20190228

28-Feb-2019 14:48:07

400

760.9000

XLON

01503015000105674-E0d7fNl772Nw20190228

28-Feb-2019 14:52:28

392

761.4000

XLON

11503115000106588-E0d7fNl77BBP20190228

28-Feb-2019 14:52:31

398

761.2000

XLON

01503015000106511-E0d7fNl77BKA20190228

28-Feb-2019 14:52:31

409

761.3000

XLON

01503015000106165-E0d7fNl77BJt20190228

28-Feb-2019 14:52:43

399

761.1000

XLON

11503115000106698-E0d7fNl77BjJ20190228

28-Feb-2019 14:55:04

391

762.0000

XLON

01503015000106870-E0d7fNl77Ga420190228

28-Feb-2019 14:55:04

3

762.0000

XLON

01503015000106870-E0d7fNl77Ga220190228

28-Feb-2019 14:55:38

392

761.8000

XLON

11503115000106892-E0d7fNl77HdU20190228

28-Feb-2019 14:58:29

401

761.6000

XLON

01503015000106960-E0d7fNl77Mgq20190228

28-Feb-2019 14:58:29

392

761.4000

XLON

11503115000107115-E0d7fNl77MhL20190228

28-Feb-2019 14:59:06

181

761.0000

XLON

01503015000107263-E0d7fNl77Nj020190228

28-Feb-2019 14:59:06

215

761.0000

XLON

01503015000107263-E0d7fNl77Nir20190228

28-Feb-2019 15:00:23

18

760.8000

XLON

11503115000107260-E0d7fNl77Qp420190228

28-Feb-2019 15:01:06

141

760.9000

XLON

01503015000107514-E0d7fNl77SJb20190228

28-Feb-2019 15:01:06

125

760.9000

XLON

01503015000107514-E0d7fNl77SJf20190228

28-Feb-2019 15:01:07

81

760.9000

XLON

01503015000107514-E0d7fNl77SKZ20190228

28-Feb-2019 15:01:08

64

760.9000

XLON

01503015000107514-E0d7fNl77SL720190228

28-Feb-2019 15:05:59

48

761.4000

XLON

01503015000108157-E0d7fNl77cJJ20190228

28-Feb-2019 15:05:59

357

761.4000

XLON

01503015000108157-E0d7fNl77cJH20190228

28-Feb-2019 15:05:59

1

761.4000

XLON

01503015000108157-E0d7fNl77cJL20190228

28-Feb-2019 15:11:14

392

763.6000

XLON

01503015000108750-E0d7fNl77n2h20190228

28-Feb-2019 15:13:12

399

763.9000

XLON

01503015000108900-E0d7fNl77rqW20190228

28-Feb-2019 15:14:13

7

764.0000

XLON

01503015000109088-E0d7fNl77uIu20190228

28-Feb-2019 15:14:13

407

764.1000

XLON

11503115000109104-E0d7fNl77uIi20190228

28-Feb-2019 15:14:13

109

764.0000

XLON

01503015000109088-E0d7fNl77uIz20190228

28-Feb-2019 15:14:13

276

764.0000

XLON

01503015000109088-E0d7fNl77uIx20190228

28-Feb-2019 15:14:20

404

763.8000

XLON

11503115000109108-E0d7fNl77uVN20190228

28-Feb-2019 15:14:20

392

763.9000

XLON

11503115000109105-E0d7fNl77uVC20190228

28-Feb-2019 15:16:00

404

764.5000

XLON

11503115000109354-E0d7fNl77zSC20190228

28-Feb-2019 15:16:00

400

764.6000

XLON

01503015000109348-E0d7fNl77zS220190228

28-Feb-2019 15:16:01

392

764.4000

XLON

11503115000109328-E0d7fNl77zSa20190228

28-Feb-2019 15:16:14

100

764.4000

XLON

11503115000109375-E0d7fNl77zxu20190228

28-Feb-2019 15:16:14

58

764.4000

XLON

11503115000109375-E0d7fNl77zw820190228

28-Feb-2019 15:16:14

232

764.4000

XLON

11503115000109375-E0d7fNl77zw620190228

28-Feb-2019 15:16:52

14

764.4000

XLON

11503115000109375-E0d7fNl781ng20190228

28-Feb-2019 15:17:10

392

764.3000

XLON

11503115000109367-E0d7fNl782VH20190228

28-Feb-2019 15:17:44

261

764.6000

XLON

11503115000109575-E0d7fNl783hR20190228

28-Feb-2019 15:19:11

28

765.0000

XLON

01503015000109763-E0d7fNl786IQ20190228

28-Feb-2019 15:19:11

392

764.9000

XLON

11503115000109759-E0d7fNl786Il20190228

28-Feb-2019 15:19:11

364

765.0000

XLON

01503015000109763-E0d7fNl786IO20190228

28-Feb-2019 15:19:12

230

764.8000

XLON

11503115000109745-E0d7fNl786KJ20190228

28-Feb-2019 15:19:18

162

764.8000

XLON

11503115000109745-E0d7fNl786ah20190228

28-Feb-2019 15:20:38

196

765.3000

XLON

11503115000109983-E0d7fNl789x620190228

28-Feb-2019 15:20:38

398

765.2000

XLON

11503115000109865-E0d7fNl789xH20190228

28-Feb-2019 15:20:38

198

765.3000

XLON

11503115000109983-E0d7fNl789xA20190228

28-Feb-2019 15:20:41

408

765.1000

XLON

01503015000109976-E0d7fNl78A3s20190228

28-Feb-2019 15:23:52

396

764.7000

XLON

11503115000110195-E0d7fNl78IFX20190228

28-Feb-2019 15:24:46

182

764.5000

XLON

11503115000110211-E0d7fNl78KWt20190228

28-Feb-2019 15:24:46

210

764.5000

XLON

11503115000110211-E0d7fNl78KWv20190228

28-Feb-2019 15:24:46

49

764.3000

XLON

11503115000110360-E0d7fNl78KXZ20190228

28-Feb-2019 15:24:46

343

764.3000

XLON

11503115000110360-E0d7fNl78KXT20190228

28-Feb-2019 15:27:42

392

764.1000

XLON

01503015000110605-E0d7fNl78Qgf20190228

28-Feb-2019 15:30:57

404

764.6000

XLON

01503015000111327-E0d7fNl78Ydg20190228

28-Feb-2019 15:31:42

151

764.1000

XLON

01503015000110831-E0d7fNl78aLk20190228

28-Feb-2019 15:31:42

241

764.1000

XLON

01503015000110831-E0d7fNl78aLn20190228

28-Feb-2019 15:31:42

118

764.3000

XLON

11503115000111327-E0d7fNl78aL420190228

28-Feb-2019 15:31:42

396

764.2000

XLON

01503015000111342-E0d7fNl78aLQ20190228

28-Feb-2019 15:31:42

214

764.3000

XLON

11503115000111327-E0d7fNl78aL620190228

28-Feb-2019 15:31:42

76

764.3000

XLON

11503115000111327-E0d7fNl78aL820190228

28-Feb-2019 15:31:55

400

763.6000

XLON

01503015000111453-E0d7fNl78ao020190228

28-Feb-2019 15:32:29

189

763.6000

XLON

11503115000111523-E0d7fNl78cT020190228

28-Feb-2019 15:32:29

203

763.6000

XLON

11503115000111523-E0d7fNl78cT220190228

28-Feb-2019 15:32:41

61

763.5000

XLON

01503015000111538-E0d7fNl78d3O20190228

28-Feb-2019 15:32:41

72

763.5000

XLON

01503015000111538-E0d7fNl78d3H20190228

28-Feb-2019 15:32:41

279

763.5000

XLON

01503015000111538-E0d7fNl78d3J20190228

28-Feb-2019 15:32:56

406

763.4000

XLON

11503115000111445-E0d7fNl78dbD20190228

28-Feb-2019 15:35:04

392

763.4000

XLON

01503015000111780-E0d7fNl78j1G20190228

28-Feb-2019 15:38:00

392

763.5000

XLON

01503015000112503-E0d7fNl78qW120190228

28-Feb-2019 15:40:05

392

764.6000

XLON

11503115000112734-E0d7fNl78vWc20190228

28-Feb-2019 15:40:05

405

764.5000

XLON

01503015000112724-E0d7fNl78vWh20190228

28-Feb-2019 15:40:06

395

764.4000

XLON

11503115000112681-E0d7fNl78vaO20190228

28-Feb-2019 15:40:10

392

764.3000

XLON

01503015000112905-E0d7fNl78vj920190228

28-Feb-2019 15:41:01

412

764.3000

XLON

11503115000112948-E0d7fNl78xqm20190228

28-Feb-2019 15:41:32

392

764.1000

XLON

11503115000112870-E0d7fNl78z3G20190228

28-Feb-2019 15:43:36

401

764.3000

XLON

01503015000113234-E0d7fNl793c520190228

28-Feb-2019 15:44:56

3

764.2000

XLON

01503015000113507-E0d7fNl796bS20190228

28-Feb-2019 15:45:20

128

764.2000

XLON

01503015000113507-E0d7fNl797dI20190228

28-Feb-2019 15:45:27

68

764.2000

XLON

01503015000113507-E0d7fNl797sv20190228

28-Feb-2019 15:45:32

116

764.2000

XLON

01503015000113507-E0d7fNl7986E20190228

28-Feb-2019 15:46:40

77

764.2000

XLON

01503015000113507-E0d7fNl79Abr20190228

28-Feb-2019 15:46:55

270

764.1000

XLON

11503115000113254-E0d7fNl79BCo20190228

28-Feb-2019 15:46:55

392

764.0000

XLON

11503115000113432-E0d7fNl79BDI20190228

28-Feb-2019 15:46:55

122

764.1000

XLON

11503115000113254-E0d7fNl79BCm20190228

28-Feb-2019 15:47:39

93

763.7000

XLON

01503015000113912-E0d7fNl79Cfj20190228

28-Feb-2019 15:47:39

405

763.9000

XLON

11503115000113841-E0d7fNl79CfC20190228

28-Feb-2019 15:47:39

36

763.8000

XLON

11503115000113913-E0d7fNl79Cfa20190228

28-Feb-2019 15:47:39

356

763.8000

XLON

11503115000113913-E0d7fNl79CfX20190228

28-Feb-2019 15:47:40

299

763.7000

XLON

01503015000113912-E0d7fNl79Cj620190228

28-Feb-2019 15:48:02

70

763.1000

XLON

01503015000113997-E0d7fNl79DdK20190228

28-Feb-2019 15:48:12

234

763.1000

XLON

01503015000113997-E0d7fNl79E6620190228

28-Feb-2019 15:48:13

88

763.1000

XLON

01503015000113997-E0d7fNl79E6r20190228

28-Feb-2019 15:51:28

392

764.0000

XLON

11503115000114257-E0d7fNl79LSQ20190228

28-Feb-2019 15:51:28

295

764.1000

XLON

01503015000114425-E0d7fNl79LRt20190228

28-Feb-2019 15:51:28

110

764.1000

XLON

01503015000114425-E0d7fNl79LRr20190228

28-Feb-2019 15:52:44

11

763.8000

XLON

11503115000114522-E0d7fNl79Okk20190228

28-Feb-2019 15:52:44

87

763.8000

XLON

11503115000114522-E0d7fNl79Oke20190228

28-Feb-2019 15:52:44

403

763.7000

XLON

01503015000114485-E0d7fNl79Okt20190228

28-Feb-2019 15:52:44

392

763.9000

XLON

01503015000114323-E0d7fNl79Ok820190228

28-Feb-2019 15:52:44

294

763.8000

XLON

11503115000114522-E0d7fNl79Oki20190228

28-Feb-2019 15:52:50

393

763.6000

XLON

01503015000114636-E0d7fNl79P1U20190228

28-Feb-2019 15:54:31

236

763.9000

XLON

01503015000114914-E0d7fNl79UVc20190228

28-Feb-2019 15:54:31

164

763.9000

XLON

01503015000114914-E0d7fNl79UVY20190228

28-Feb-2019 15:57:59

392

764.2000

XLON

11503115000115150-E0d7fNl79dNJ20190228

28-Feb-2019 15:58:51

404

764.1000

XLON

01503015000115197-E0d7fNl79fp920190228

28-Feb-2019 15:58:52

396

763.9000

XLON

01503015000115399-E0d7fNl79ftm20190228

28-Feb-2019 15:58:52

392

764.0000

XLON

11503115000114992-E0d7fNl79ft420190228

28-Feb-2019 16:01:49

392

763.8000

XLON

11503115000115791-E0d7fNl79pJH20190228

28-Feb-2019 16:01:49

392

763.9000

XLON

11503115000115822-E0d7fNl79pJD20190228

28-Feb-2019 16:01:50

392

763.7000

XLON

11503115000115765-E0d7fNl79pNT20190228

28-Feb-2019 16:04:44

398

763.9000

XLON

11503115000116091-E0d7fNl79wQR20190228

28-Feb-2019 16:07:05

392

763.8000

XLON

11503115000116648-E0d7fNl7A2Rl20190228

28-Feb-2019 16:09:15

57

763.8000

XLON

11503115000116905-E0d7fNl7A7XA20190228

28-Feb-2019 16:09:15

194

763.8000

XLON

11503115000116905-E0d7fNl7A7X820190228

28-Feb-2019 16:09:15

42

763.8000

XLON

11503115000116905-E0d7fNl7A7X220190228

28-Feb-2019 16:09:15

27

763.8000

XLON

11503115000116905-E0d7fNl7A7X420190228

28-Feb-2019 16:09:15

73

763.8000

XLON

11503115000116905-E0d7fNl7A7X620190228

28-Feb-2019 16:11:45

188

764.0000

XLON

11503115000117134-E0d7fNl7AEXX20190228

28-Feb-2019 16:12:27

215

764.0000

XLON

11503115000117134-E0d7fNl7AGIS20190228

28-Feb-2019 16:13:01

392

763.9000

XLON

01503015000117163-E0d7fNl7AHpu20190228

28-Feb-2019 16:13:26

392

763.8000

XLON

11503115000117135-E0d7fNl7AIoQ20190228

28-Feb-2019 16:13:26

392

763.9000

XLON

01503015000117372-E0d7fNl7AIny20190228

28-Feb-2019 16:13:26

406

763.7000

XLON

11503115000117327-E0d7fNl7AIpF20190228

28-Feb-2019 16:13:29

392

763.7000

XLON

01503015000117422-E0d7fNl7AIw720190228

28-Feb-2019 16:13:30

91

763.7000

XLON

01503015000117424-E0d7fNl7AIyu20190228

28-Feb-2019 16:13:30

301

763.7000

XLON

01503015000117424-E0d7fNl7AIyw20190228

28-Feb-2019 16:14:42

49

763.5000

XLON

11503115000117470-E0d7fNl7ALlz20190228

28-Feb-2019 16:14:56

277

763.5000

XLON

11503115000117470-E0d7fNl7AMOW20190228

28-Feb-2019 16:14:56

66

763.5000

XLON

11503115000117470-E0d7fNl7AMOZ20190228

28-Feb-2019 16:14:56

324

763.4000

XLON

01503015000117461-E0d7fNl7AMPU20190228

28-Feb-2019 16:15:31

253

763.5000

XLON

01503015000117752-E0d7fNl7AOWg20190228

28-Feb-2019 16:15:31

153

763.5000

XLON

01503015000117752-E0d7fNl7AOWi20190228

28-Feb-2019 16:15:33

392

763.5000

XLON

11503115000117772-E0d7fNl7AOcs20190228

28-Feb-2019 16:16:07

408

763.4000

XLON

11503115000117759-E0d7fNl7AQ4F20190228

28-Feb-2019 16:16:31

392

763.3000

XLON

01503015000117753-E0d7fNl7AR5O20190228

28-Feb-2019 16:16:32

404

763.3000

XLON

11503115000118028-E0d7fNl7AR6h20190228

28-Feb-2019 16:17:01

254

763.3000

XLON

11503115000118119-E0d7fNl7ASRQ20190228

28-Feb-2019 16:17:01

138

763.3000

XLON

11503115000118119-E0d7fNl7ASRA20190228

28-Feb-2019 16:17:05

409

763.1000

XLON

01503015000117869-E0d7fNl7ASZ620190228

28-Feb-2019 16:17:05

89

763.2000

XLON

11503115000117774-E0d7fNl7ASYe20190228

28-Feb-2019 16:17:05

303

763.2000

XLON

11503115000117774-E0d7fNl7ASYL20190228

28-Feb-2019 16:17:10

392

763.1000

XLON

01503015000118127-E0d7fNl7ASuL20190228

28-Feb-2019 16:17:30

192

763.1000

XLON

11503115000118222-E0d7fNl7AUOO20190228

28-Feb-2019 16:17:30

218

763.1000

XLON

11503115000118222-E0d7fNl7AUN420190228

28-Feb-2019 16:17:34

68

762.8000

XLON

11503115000118253-E0d7fNl7AUfS20190228

28-Feb-2019 16:17:34

392

762.9000

XLON

11503115000118163-E0d7fNl7AUdV20190228

28-Feb-2019 16:17:34

253

763.0000

XLON

01503015000118116-E0d7fNl7AUdK20190228

28-Feb-2019 16:17:34

139

763.0000

XLON

01503015000118116-E0d7fNl7AUdM20190228

28-Feb-2019 16:17:40

342

762.8000

XLON

11503115000118253-E0d7fNl7AV1W20190228

28-Feb-2019 16:19:06

410

763.0000

XLON

01503015000118337-E0d7fNl7AYrd20190228

28-Feb-2019 16:21:27

394

763.5000

XLON

11503115000118897-E0d7fNl7Agtj20190228

28-Feb-2019 16:21:27

392

763.4000

XLON

11503115000118877-E0d7fNl7Agty20190228

28-Feb-2019 16:21:46

84

763.4000

XLON

11503115000118909-E0d7fNl7AhmG20190228

28-Feb-2019 16:21:46

8

763.4000

XLON

11503115000118909-E0d7fNl7Ahm920190228

28-Feb-2019 16:21:46

300

763.4000

XLON

11503115000118909-E0d7fNl7AhmE20190228

28-Feb-2019 16:21:46

392

763.3000

XLON

11503115000118878-E0d7fNl7AhmO20190228

28-Feb-2019 16:23:05

392

763.3000

XLON

01503015000119044-E0d7fNl7AlZC20190228

28-Feb-2019 16:23:44

138

763.2000

XLON

01503015000118893-E0d7fNl7AnP220190228

28-Feb-2019 16:23:44

71

763.2000

XLON

01503015000118893-E0d7fNl7AnPH20190228

28-Feb-2019 16:23:45

183

763.2000

XLON

01503015000118893-E0d7fNl7AnRV20190228

28-Feb-2019 16:23:50

392

763.1000

XLON

11503115000119045-E0d7fNl7AndS20190228

28-Feb-2019 16:23:51

387

763.0000

XLON

11503115000119109-E0d7fNl7AngZ20190228

28-Feb-2019 16:23:51

5

763.0000

XLON

11503115000119109-E0d7fNl7Angh20190228

28-Feb-2019 16:27:02

201

762.6000

XLON

11503115000119243-E0d7fNl7B1db20190228

28-Feb-2019 16:27:04

195

762.6000

XLON

11503115000119243-E0d7fNl7B1oQ20190228

28-Feb-2019 16:27:15

283

762.4000

XLON

01503015000119991-E0d7fNl7B2ty20190228

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000