GPOR.L Regulatory News (GPOR)

Date of purchase:

14 March 2019

Aggregate number of ordinary shares purchased:

110,000

Lowest price paid per share (p):

764.0000

Highest price paid per share (p):

773.8000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

770.1851

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

14-Mar-2019 08:08:15

8

765.9000

XLON

01503015000002362-E0dHooW6FxE520190314

14-Mar-2019 08:08:15

358

765.9000

XLON

01503015000002362-E0dHooW6FxE320190314

14-Mar-2019 08:08:15

300

765.8000

XLON

11503115000002348-E0dHooW6FxEi20190314

14-Mar-2019 08:08:15

83

765.9000

XLON

11503115000002348-E0dHooW6FxEk20190314

14-Mar-2019 08:13:23

380

766.1000

XLON

01503015000003900-E0dHooW6GC6n20190314

14-Mar-2019 08:13:23

391

766.2000

XLON

11503115000002948-E0dHooW6GC6l20190314

14-Mar-2019 08:13:23

383

766.3000

XLON

01503015000003045-E0dHooW6GC6h20190314

14-Mar-2019 08:19:07

384

767.2000

XLON

11503115000005671-E0dHooW6GSI920190314

14-Mar-2019 08:19:07

372

767.4000

XLON

11503115000005779-E0dHooW6GSI020190314

14-Mar-2019 08:20:24

46

765.5000

XLON

01503015000006277-E0dHooW6GVLT20190314

14-Mar-2019 08:20:24

311

765.5000

XLON

01503015000006277-E0dHooW6GVLV20190314

14-Mar-2019 08:25:29

357

764.8000

XLON

01503015000007818-E0dHooW6Gh5o20190314

14-Mar-2019 08:26:42

371

764.4000

XLON

01503015000008441-E0dHooW6GkIA20190314

14-Mar-2019 08:37:36

378

765.6000

XLON

01503015000010958-E0dHooW6HANu20190314

14-Mar-2019 08:37:36

381

765.5000

XLON

11503115000010836-E0dHooW6HAO020190314

14-Mar-2019 08:37:36

383

765.4000

XLON

11503115000011007-E0dHooW6HAO220190314

14-Mar-2019 08:39:21

357

764.6000

XLON

01503015000011453-E0dHooW6HDez20190314

14-Mar-2019 08:41:04

266

764.1000

XLON

11503115000011984-E0dHooW6HH4320190314

14-Mar-2019 08:41:04

93

764.1000

XLON

11503115000011984-E0dHooW6HH4E20190314

14-Mar-2019 08:44:02

69

764.0000

XLON

11503115000012659-E0dHooW6HMI020190314

14-Mar-2019 08:44:39

380

764.0000

XLON

01503015000013054-E0dHooW6HNBz20190314

14-Mar-2019 08:49:16

361

766.0000

XLON

01503015000014692-E0dHooW6HXcS20190314

14-Mar-2019 08:49:41

371

765.3000

XLON

01503015000014762-E0dHooW6HYaY20190314

14-Mar-2019 08:53:07

382

766.4000

XLON

01503015000015708-E0dHooW6HglQ20190314

14-Mar-2019 08:56:44

357

766.3000

XLON

11503115000016394-E0dHooW6Hpzy20190314

14-Mar-2019 08:58:11

375

765.2000

XLON

01503015000017204-E0dHooW6HtF020190314

14-Mar-2019 09:03:43

382

765.5000

XLON

01503015000018837-E0dHooW6I80j20190314

14-Mar-2019 09:03:46

357

765.3000

XLON

11503115000018905-E0dHooW6I88k20190314

14-Mar-2019 09:07:50

383

766.0000

XLON

01503015000020466-E0dHooW6IK4s20190314

14-Mar-2019 09:14:12

357

767.8000

XLON

11503115000022301-E0dHooW6IYA420190314

14-Mar-2019 09:14:12

360

767.6000

XLON

11503115000022259-E0dHooW6IYCB20190314

14-Mar-2019 09:14:12

280

767.7000

XLON

01503015000022217-E0dHooW6IYAG20190314

14-Mar-2019 09:14:12

81

767.7000

XLON

01503015000022217-E0dHooW6IYAC20190314

14-Mar-2019 09:14:23

149

767.6000

XLON

11503115000022358-E0dHooW6IYQ820190314

14-Mar-2019 09:14:23

208

767.6000

XLON

11503115000022358-E0dHooW6IYQ520190314

14-Mar-2019 09:17:32

357

768.2000

XLON

11503115000022697-E0dHooW6IfUA20190314

14-Mar-2019 09:18:17

305

768.0000

XLON

11503115000022913-E0dHooW6IhhQ20190314

14-Mar-2019 09:18:17

52

768.0000

XLON

11503115000022913-E0dHooW6IhhO20190314

14-Mar-2019 09:23:16

294

768.3000

XLON

11503115000023878-E0dHooW6Itgq20190314

14-Mar-2019 09:23:16

83

768.3000

XLON

11503115000023878-E0dHooW6Itgo20190314

14-Mar-2019 09:30:47

349

769.2000

XLON

01503015000025674-E0dHooW6JDB720190314

14-Mar-2019 09:30:47

38

769.2000

XLON

01503015000025674-E0dHooW6JDB520190314

14-Mar-2019 09:30:47

359

769.1000

XLON

01503015000025096-E0dHooW6JDBU20190314

14-Mar-2019 09:31:16

38

768.6000

XLON

01503015000025778-E0dHooW6JEfc20190314

14-Mar-2019 09:31:16

334

768.6000

XLON

01503015000025778-E0dHooW6JEfV20190314

14-Mar-2019 09:36:11

341

769.4000

XLON

11503115000027169-E0dHooW6JOzj20190314

14-Mar-2019 09:36:11

16

769.4000

XLON

11503115000027169-E0dHooW6JOzh20190314

14-Mar-2019 09:36:27

370

769.2000

XLON

01503015000026665-E0dHooW6JPgj20190314

14-Mar-2019 09:40:06

373

768.8000

XLON

01503015000027818-E0dHooW6JX8C20190314

14-Mar-2019 09:40:06

373

768.9000

XLON

01503015000028101-E0dHooW6JX8020190314

14-Mar-2019 09:45:06

372

769.3000

XLON

01503015000029121-E0dHooW6JiyX20190314

14-Mar-2019 09:45:12

383

769.1000

XLON

01503015000029108-E0dHooW6Jj7N20190314

14-Mar-2019 09:47:42

268

769.3000

XLON

11503115000029394-E0dHooW6Jovn20190314

14-Mar-2019 09:47:42

89

769.3000

XLON

11503115000029394-E0dHooW6Jovl20190314

14-Mar-2019 09:51:22

233

769.6000

XLON

01503015000031145-E0dHooW6Jwz320190314

14-Mar-2019 09:51:22

124

769.6000

XLON

01503015000031145-E0dHooW6Jwz520190314

14-Mar-2019 09:52:44

357

769.4000

XLON

01503015000031103-E0dHooW6K1a420190314

14-Mar-2019 09:56:45

386

769.5000

XLON

11503115000033104-E0dHooW6K9QS20190314

14-Mar-2019 09:57:31

379

769.4000

XLON

11503115000032532-E0dHooW6KAdW20190314

14-Mar-2019 09:57:53

246

769.2000

XLON

01503015000033580-E0dHooW6KBRI20190314

14-Mar-2019 09:57:53

111

769.2000

XLON

01503015000033580-E0dHooW6KBRP20190314

14-Mar-2019 10:02:49

313

769.5000

XLON

11503115000035108-E0dHooW6KLmH20190314

14-Mar-2019 10:02:49

66

769.5000

XLON

11503115000035108-E0dHooW6KLmJ20190314

14-Mar-2019 10:03:21

348

769.4000

XLON

01503015000035428-E0dHooW6KNDW20190314

14-Mar-2019 10:08:26

387

769.7000

XLON

01503015000038388-E0dHooW6KdOo20190314

14-Mar-2019 10:08:59

385

769.5000

XLON

11503115000038370-E0dHooW6KeND20190314

14-Mar-2019 10:11:33

376

769.7000

XLON

01503015000039625-E0dHooW6KkcV20190314

14-Mar-2019 10:12:46

357

769.5000

XLON

01503015000040032-E0dHooW6Kmlw20190314

14-Mar-2019 10:14:24

357

769.5000

XLON

01503015000040593-E0dHooW6Kq4w20190314

14-Mar-2019 10:14:24

4

769.5000

XLON

11503115000040586-E0dHooW6Kq6l20190314

14-Mar-2019 10:23:12

75

769.8000

XLON

11503115000043015-E0dHooW6L8N620190314

14-Mar-2019 10:23:12

311

769.8000

XLON

11503115000043015-E0dHooW6L8N320190314

14-Mar-2019 10:23:36

374

769.6000

XLON

11503115000043008-E0dHooW6L9NH20190314

14-Mar-2019 10:23:36

384

769.7000

XLON

01503015000042328-E0dHooW6L9Mp20190314

14-Mar-2019 10:24:59

357

769.2000

XLON

11503115000044044-E0dHooW6LBhK20190314

14-Mar-2019 10:29:39

357

768.7000

XLON

01503015000044468-E0dHooW6LLyO20190314

14-Mar-2019 10:29:39

391

768.8000

XLON

11503115000044635-E0dHooW6LLxy20190314

14-Mar-2019 10:29:51

7

768.7000

XLON

01503015000044935-E0dHooW6LMWS20190314

14-Mar-2019 10:29:51

342

768.7000

XLON

01503015000044935-E0dHooW6LMWQ20190314

14-Mar-2019 10:33:30

357

768.4000

XLON

01503015000045103-E0dHooW6LV1N20190314

14-Mar-2019 10:36:05

386

768.9000

XLON

01503015000045771-E0dHooW6LZzA20190314

14-Mar-2019 10:38:48

357

768.8000

XLON

11503115000045802-E0dHooW6Legt20190314

14-Mar-2019 10:38:48

367

769.0000

XLON

11503115000045724-E0dHooW6LegK20190314

14-Mar-2019 10:42:28

357

768.7000

XLON

01503015000046098-E0dHooW6LlP120190314

14-Mar-2019 10:44:09

357

769.0000

XLON

11503115000046421-E0dHooW6LpBn20190314

14-Mar-2019 10:45:04

216

768.9000

XLON

11503115000046521-E0dHooW6Lrdg20190314

14-Mar-2019 10:45:04

13

768.9000

XLON

01503015000046637-E0dHooW6Lrdk20190314

14-Mar-2019 10:45:04

141

768.9000

XLON

11503115000046521-E0dHooW6Lrdi20190314

14-Mar-2019 10:51:33

367

769.0000

XLON

11503115000047168-E0dHooW6M4ou20190314

14-Mar-2019 10:54:45

313

768.9000

XLON

11503115000047351-E0dHooW6MBMy20190314

14-Mar-2019 10:54:45

366

769.1000

XLON

01503015000048004-E0dHooW6MBMR20190314

14-Mar-2019 10:54:45

59

768.9000

XLON

11503115000047351-E0dHooW6MBN320190314

14-Mar-2019 10:54:45

368

769.0000

XLON

11503115000047622-E0dHooW6MBMX20190314

14-Mar-2019 11:03:56

376

769.9000

XLON

11503115000050980-E0dHooW6MULG20190314

14-Mar-2019 11:03:56

10

769.9000

XLON

11503115000050980-E0dHooW6MULI20190314

14-Mar-2019 11:03:57

369

769.6000

XLON

11503115000050921-E0dHooW6MUMX20190314

14-Mar-2019 11:03:57

375

769.7000

XLON

01503015000051083-E0dHooW6MUMQ20190314

14-Mar-2019 11:03:57

369

769.9000

XLON

01503015000051088-E0dHooW6MUM520190314

14-Mar-2019 11:03:57

383

769.9000

XLON

11503115000050986-E0dHooW6MUMF20190314

14-Mar-2019 11:05:55

289

769.4000

XLON

11503115000051572-E0dHooW6MYDE20190314

14-Mar-2019 11:11:07

388

769.5000

XLON

11503115000052695-E0dHooW6MhiD20190314

14-Mar-2019 11:11:08

357

769.4000

XLON

11503115000051753-E0dHooW6MhkV20190314

14-Mar-2019 11:11:22

360

769.3000

XLON

01503015000053291-E0dHooW6MiIb20190314

14-Mar-2019 11:16:23

357

769.4000

XLON

11503115000053684-E0dHooW6MrAf20190314

14-Mar-2019 11:21:14

29

769.4000

XLON

01503015000057107-E0dHooW6N0Qj20190314

14-Mar-2019 11:22:48

369

769.6000

XLON

11503115000057725-E0dHooW6N36p20190314

14-Mar-2019 11:29:15

277

771.8000

XLON

01503015000060403-E0dHooW6NEah20190314

14-Mar-2019 11:29:15

91

771.8000

XLON

01503015000060403-E0dHooW6NEaf20190314

14-Mar-2019 11:29:15

10

771.8000

XLON

11503115000060281-E0dHooW6NEam20190314

14-Mar-2019 11:29:15

63

771.8000

XLON

11503115000060281-E0dHooW6NEao20190314

14-Mar-2019 11:31:40

383

772.2000

XLON

11503115000060755-E0dHooW6NIpH20190314

14-Mar-2019 11:36:05

372

772.3000

XLON

01503015000061723-E0dHooW6NR5v20190314

14-Mar-2019 11:36:07

107

772.3000

XLON

11503115000062088-E0dHooW6NRB520190314

14-Mar-2019 11:36:07

235

772.3000

XLON

11503115000062088-E0dHooW6NRB720190314

14-Mar-2019 11:36:07

32

772.3000

XLON

11503115000062088-E0dHooW6NRB920190314

14-Mar-2019 11:37:32

378

772.3000

XLON

01503015000062477-E0dHooW6NUg820190314

14-Mar-2019 11:37:32

364

772.2000

XLON

11503115000062360-E0dHooW6NUgG20190314

14-Mar-2019 11:38:02

375

772.1000

XLON

01503015000062478-E0dHooW6NVRT20190314

14-Mar-2019 11:40:25

386

772.2000

XLON

11503115000062949-E0dHooW6NZhT20190314

14-Mar-2019 11:41:28

374

772.0000

XLON

11503115000062485-E0dHooW6NbFY20190314

14-Mar-2019 11:47:45

360

772.2000

XLON

01503015000065216-E0dHooW6Nkyv20190314

14-Mar-2019 11:47:45

24

772.2000

XLON

01503015000065216-E0dHooW6Nkyt20190314

14-Mar-2019 11:48:35

383

772.2000

XLON

11503115000065281-E0dHooW6Nmb720190314

14-Mar-2019 11:50:26

47

772.0000

XLON

11503115000064145-E0dHooW6NpjA20190314

14-Mar-2019 11:50:26

383

772.1000

XLON

01503015000065017-E0dHooW6Npig20190314

14-Mar-2019 11:50:26

333

772.0000

XLON

11503115000064145-E0dHooW6Npj720190314

14-Mar-2019 11:52:59

373

772.2000

XLON

11503115000067084-E0dHooW6NuZh20190314

14-Mar-2019 11:53:01

370

772.0000

XLON

01503015000066852-E0dHooW6NurE20190314

14-Mar-2019 11:54:53

101

772.0000

XLON

11503115000067644-E0dHooW6NxiE20190314

14-Mar-2019 12:04:17

362

773.2000

XLON

01503015000071022-E0dHooW6OMEB20190314

14-Mar-2019 12:04:22

320

772.9000

XLON

01503015000070868-E0dHooW6OMQ220190314

14-Mar-2019 12:04:22

58

772.9000

XLON

01503015000070868-E0dHooW6OMQ020190314

14-Mar-2019 12:04:22

97

773.0000

XLON

11503115000070740-E0dHooW6OMPV20190314

14-Mar-2019 12:04:22

284

773.0000

XLON

11503115000070740-E0dHooW6OMPT20190314

14-Mar-2019 12:04:24

383

772.8000

XLON

11503115000070741-E0dHooW6OMVJ20190314

14-Mar-2019 12:09:59

378

772.9000

XLON

11503115000072028-E0dHooW6OUxu20190314

14-Mar-2019 12:11:55

363

772.7000

XLON

11503115000071196-E0dHooW6OY7N20190314

14-Mar-2019 12:16:21

313

772.6000

XLON

11503115000072963-E0dHooW6Og7Z20190314

14-Mar-2019 12:16:21

48

772.7000

XLON

01503015000074005-E0dHooW6Og7N20190314

14-Mar-2019 12:16:21

329

772.7000

XLON

01503015000074005-E0dHooW6Og7K20190314

14-Mar-2019 12:16:22

46

772.6000

XLON

11503115000072963-E0dHooW6Og9420190314

14-Mar-2019 12:16:46

379

772.5000

XLON

01503015000072467-E0dHooW6OgdC20190314

14-Mar-2019 12:18:11

357

772.3000

XLON

01503015000074291-E0dHooW6Oiy020190314

14-Mar-2019 12:19:25

357

772.1000

XLON

01503015000074963-E0dHooW6OlWm20190314

14-Mar-2019 12:21:44

357

772.1000

XLON

01503015000075472-E0dHooW6OpbM20190314

14-Mar-2019 12:26:22

357

772.0000

XLON

01503015000076104-E0dHooW6OwFL20190314

14-Mar-2019 12:27:11

21

772.1000

XLON

01503015000077196-E0dHooW6Ox7G20190314

14-Mar-2019 12:27:11

331

772.1000

XLON

01503015000077196-E0dHooW6Ox7I20190314

14-Mar-2019 12:30:22

356

771.7000

XLON

11503115000077494-E0dHooW6P37x20190314

14-Mar-2019 12:30:53

163

771.6000

XLON

01503015000078804-E0dHooW6P4IE20190314

14-Mar-2019 12:37:22

97

772.0000

XLON

11503115000080866-E0dHooW6PITD20190314

14-Mar-2019 12:37:22

260

772.0000

XLON

11503115000080866-E0dHooW6PITG20190314

14-Mar-2019 12:37:49

318

771.9000

XLON

01503015000080966-E0dHooW6PJ9B20190314

14-Mar-2019 12:37:49

39

771.9000

XLON

01503015000080966-E0dHooW6PJ9D20190314

14-Mar-2019 12:37:50

357

771.8000

XLON

11503115000080867-E0dHooW6PJBT20190314

14-Mar-2019 12:40:51

366

772.5000

XLON

01503015000081674-E0dHooW6PPwW20190314

14-Mar-2019 12:44:54

381

772.5000

XLON

01503015000083234-E0dHooW6PXa620190314

14-Mar-2019 12:44:57

134

772.3000

XLON

11503115000082007-E0dHooW6PXgl20190314

14-Mar-2019 12:44:57

223

772.3000

XLON

11503115000082007-E0dHooW6PXgo20190314

14-Mar-2019 12:50:39

377

772.3000

XLON

01503015000084538-E0dHooW6Pk3620190314

14-Mar-2019 12:50:39

378

772.2000

XLON

11503115000084911-E0dHooW6Pk3E20190314

14-Mar-2019 12:54:14

388

772.2000

XLON

11503115000086894-E0dHooW6PpGz20190314

14-Mar-2019 12:54:14

25

772.1000

XLON

01503015000085593-E0dHooW6PpHH20190314

14-Mar-2019 12:54:22

343

772.1000

XLON

01503015000085593-E0dHooW6PpTu20190314

14-Mar-2019 12:57:17

360

772.0000

XLON

11503115000087197-E0dHooW6Puah20190314

14-Mar-2019 12:58:29

376

771.8000

XLON

11503115000087742-E0dHooW6PwI820190314

14-Mar-2019 13:02:21

379

771.6000

XLON

01503015000090076-E0dHooW6Q4Jb20190314

14-Mar-2019 13:05:37

357

771.6000

XLON

11503115000090864-E0dHooW6QAJF20190314

14-Mar-2019 13:07:15

362

772.2000

XLON

11503115000091514-E0dHooW6QD0E20190314

14-Mar-2019 13:07:43

373

772.3000

XLON

01503015000092305-E0dHooW6QDcY20190314

14-Mar-2019 13:09:19

381

772.2000

XLON

01503015000092399-E0dHooW6QGQx20190314

14-Mar-2019 13:16:26

386

772.7000

XLON

01503015000095508-E0dHooW6QT4N20190314

14-Mar-2019 13:17:16

369

772.7000

XLON

11503115000095732-E0dHooW6QUN220190314

14-Mar-2019 13:18:55

370

772.4000

XLON

11503115000095412-E0dHooW6QWrz20190314

14-Mar-2019 13:18:55

374

772.5000

XLON

01503015000095516-E0dHooW6QWrZ20190314

14-Mar-2019 13:18:55

377

772.3000

XLON

01503015000095509-E0dHooW6QWsG20190314

14-Mar-2019 13:20:11

29

772.1000

XLON

11503115000096325-E0dHooW6QYY720190314

14-Mar-2019 13:20:11

67

772.1000

XLON

11503115000096325-E0dHooW6QYY220190314

14-Mar-2019 13:20:11

261

772.1000

XLON

11503115000096325-E0dHooW6QYYF20190314

14-Mar-2019 13:21:52

357

772.0000

XLON

01503015000096766-E0dHooW6QbPJ20190314

14-Mar-2019 13:25:29

257

772.8000

XLON

11503115000097913-E0dHooW6QhfJ20190314

14-Mar-2019 13:25:29

102

772.8000

XLON

11503115000097913-E0dHooW6QhfL20190314

14-Mar-2019 13:28:49

179

772.8000

XLON

01503015000099035-E0dHooW6Qnr920190314

14-Mar-2019 13:28:51

372

772.7000

XLON

01503015000098566-E0dHooW6QnvL20190314

14-Mar-2019 13:28:51

212

772.8000

XLON

01503015000099035-E0dHooW6QnvD20190314

14-Mar-2019 13:30:33

64

773.0000

XLON

11503115000099986-E0dHooW6QrBJ20190314

14-Mar-2019 13:30:33

314

773.0000

XLON

11503115000099986-E0dHooW6QrBL20190314

14-Mar-2019 13:30:56

357

772.9000

XLON

01503015000100082-E0dHooW6Qryg20190314

14-Mar-2019 13:30:56

365

773.0000

XLON

11503115000100149-E0dHooW6Qrye20190314

14-Mar-2019 13:32:23

380

772.8000

XLON

11503115000099987-E0dHooW6QvgE20190314

14-Mar-2019 13:32:43

357

772.6000

XLON

01503015000101077-E0dHooW6QwcU20190314

14-Mar-2019 13:36:30

370

772.7000

XLON

01503015000101760-E0dHooW6R41B20190314

14-Mar-2019 13:36:30

358

772.8000

XLON

01503015000101604-E0dHooW6R40W20190314

14-Mar-2019 13:36:30

388

772.9000

XLON

11503115000102385-E0dHooW6R40S20190314

14-Mar-2019 13:37:28

365

772.7000

XLON

01503015000102799-E0dHooW6R5e420190314

14-Mar-2019 13:39:19

357

772.5000

XLON

11503115000102932-E0dHooW6R8vD20190314

14-Mar-2019 13:40:41

357

772.4000

XLON

01503015000103707-E0dHooW6RAnW20190314

14-Mar-2019 13:41:18

5

772.4000

XLON

01503015000103707-E0dHooW6RBbR20190314

14-Mar-2019 13:43:56

387

773.5000

XLON

01503015000105341-E0dHooW6RGTw20190314

14-Mar-2019 13:44:40

375

773.3000

XLON

01503015000105342-E0dHooW6RHfR20190314

14-Mar-2019 13:44:40

385

773.4000

XLON

11503115000105272-E0dHooW6RHfN20190314

14-Mar-2019 13:44:40

371

773.2000

XLON

11503115000105373-E0dHooW6RHfX20190314

14-Mar-2019 13:45:27

357

773.0000

XLON

11503115000105699-E0dHooW6RJCm20190314

14-Mar-2019 13:50:35

383

773.4000

XLON

11503115000108036-E0dHooW6RRMG20190314

14-Mar-2019 13:51:19

381

773.8000

XLON

11503115000108425-E0dHooW6RTA320190314

14-Mar-2019 13:51:30

363

773.7000

XLON

01503015000108489-E0dHooW6RTVl20190314

14-Mar-2019 13:51:46

137

773.6000

XLON

01503015000108243-E0dHooW6RU1D20190314

14-Mar-2019 13:51:46

253

773.6000

XLON

01503015000108243-E0dHooW6RU1F20190314

14-Mar-2019 13:51:47

74

773.4000

XLON

11503115000108589-E0dHooW6RU5F20190314

14-Mar-2019 13:51:47

282

773.5000

XLON

11503115000108513-E0dHooW6RU2620190314

14-Mar-2019 13:51:47

96

773.5000

XLON

11503115000108513-E0dHooW6RU2420190314

14-Mar-2019 13:52:21

366

773.3000

XLON

01503015000108865-E0dHooW6RVQM20190314

14-Mar-2019 13:54:11

315

773.2000

XLON

11503115000108796-E0dHooW6RZSB20190314

14-Mar-2019 13:54:20

73

773.2000

XLON

11503115000108796-E0dHooW6RZlu20190314

14-Mar-2019 13:55:44

357

773.1000

XLON

11503115000109639-E0dHooW6RcYG20190314

14-Mar-2019 13:57:34

368

772.8000

XLON

01503015000110535-E0dHooW6RfoX20190314

14-Mar-2019 13:57:46

389

772.7000

XLON

01503015000111207-E0dHooW6RgCw20190314

14-Mar-2019 13:58:28

391

772.6000

XLON

11503115000110465-E0dHooW6RhKl20190314

14-Mar-2019 14:00:01

357

772.2000

XLON

01503015000111789-E0dHooW6RksY20190314

14-Mar-2019 14:00:01

133

772.4000

XLON

11503115000111711-E0dHooW6RknX20190314

14-Mar-2019 14:00:01

235

772.4000

XLON

11503115000111711-E0dHooW6RknZ20190314

14-Mar-2019 14:03:10

357

772.4000

XLON

01503015000113445-E0dHooW6RsXV20190314

14-Mar-2019 14:05:35

126

772.3000

XLON

11503115000114105-E0dHooW6RxqX20190314

14-Mar-2019 14:05:35

236

772.3000

XLON

11503115000114105-E0dHooW6RxqV20190314

14-Mar-2019 14:05:37

364

772.2000

XLON

11503115000113418-E0dHooW6Rxuc20190314

14-Mar-2019 14:06:33

384

772.1000

XLON

01503015000114167-E0dHooW6RzOz20190314

14-Mar-2019 14:10:14

375

772.5000

XLON

01503015000116003-E0dHooW6S5ne20190314

14-Mar-2019 14:10:51

368

772.3000

XLON

11503115000115912-E0dHooW6S6zh20190314

14-Mar-2019 14:10:51

386

772.4000

XLON

11503115000115922-E0dHooW6S6z520190314

14-Mar-2019 14:12:02

24

772.2000

XLON

11503115000116198-E0dHooW6S9IU20190314

14-Mar-2019 14:12:02

361

772.2000

XLON

11503115000116198-E0dHooW6S9IW20190314

14-Mar-2019 14:12:46

371

772.0000

XLON

01503015000116531-E0dHooW6SAju20190314

14-Mar-2019 14:12:46

316

771.9000

XLON

01503015000117156-E0dHooW6SAkT20190314

14-Mar-2019 14:12:46

62

771.9000

XLON

01503015000117156-E0dHooW6SAkX20190314

14-Mar-2019 14:13:01

358

771.8000

XLON

11503115000117063-E0dHooW6SB9J20190314

14-Mar-2019 14:15:56

363

772.1000

XLON

01503015000118487-E0dHooW6SGWW20190314

14-Mar-2019 14:16:15

366

772.0000

XLON

01503015000117888-E0dHooW6SH7p20190314

14-Mar-2019 14:20:00

101

771.6000

XLON

11503115000119533-E0dHooW6SO6g20190314

14-Mar-2019 14:20:00

285

771.6000

XLON

11503115000119533-E0dHooW6SO6l20190314

14-Mar-2019 14:20:03

36

771.5000

XLON

11503115000119075-E0dHooW6SOCP20190314

14-Mar-2019 14:21:22

58

771.5000

XLON

11503115000119075-E0dHooW6SR2020190314

14-Mar-2019 14:21:22

284

771.5000

XLON

11503115000119075-E0dHooW6SR1v20190314

14-Mar-2019 14:21:22

230

771.4000

XLON

01503015000119145-E0dHooW6SR2920190314

14-Mar-2019 14:21:43

85

771.4000

XLON

01503015000119145-E0dHooW6SRZw20190314

14-Mar-2019 14:21:43

52

771.4000

XLON

01503015000119145-E0dHooW6SRZu20190314

14-Mar-2019 14:21:49

371

771.3000

XLON

11503115000120088-E0dHooW6SRea20190314

14-Mar-2019 14:26:20

272

771.3000

XLON

11503115000122087-E0dHooW6SZIo20190314

14-Mar-2019 14:26:20

94

771.3000

XLON

11503115000122087-E0dHooW6SZIm20190314

14-Mar-2019 14:26:44

357

771.1000

XLON

11503115000120685-E0dHooW6SZo920190314

14-Mar-2019 14:26:44

380

771.2000

XLON

01503015000122203-E0dHooW6SZnx20190314

14-Mar-2019 14:29:19

358

771.2000

XLON

01503015000122774-E0dHooW6Sf0U20190314

14-Mar-2019 14:34:22

378

771.3000

XLON

11503115000124466-E0dHooW6SpVC20190314

14-Mar-2019 14:37:15

390

771.3000

XLON

01503015000125217-E0dHooW6SvVn20190314

14-Mar-2019 14:39:32

251

771.4000

XLON

11503115000126277-E0dHooW6SzbO20190314

14-Mar-2019 14:39:32

123

771.4000

XLON

11503115000126277-E0dHooW6SzbM20190314

14-Mar-2019 14:40:32

371

771.3000

XLON

11503115000126351-E0dHooW6T24y20190314

14-Mar-2019 14:40:58

381

771.1000

XLON

01503015000124578-E0dHooW6T2re20190314

14-Mar-2019 14:40:58

373

771.2000

XLON

01503015000124587-E0dHooW6T2rE20190314

14-Mar-2019 14:46:23

381

771.3000

XLON

01503015000128882-E0dHooW6TE4B20190314

14-Mar-2019 14:46:51

359

771.2000

XLON

11503115000128741-E0dHooW6TF3820190314

14-Mar-2019 14:46:53

390

771.1000

XLON

11503115000127212-E0dHooW6TF8K20190314

14-Mar-2019 14:48:27

371

770.9000

XLON

01503015000129080-E0dHooW6TI8420190314

14-Mar-2019 14:48:27

363

771.0000

XLON

11503115000128772-E0dHooW6TI7k20190314

14-Mar-2019 14:53:06

139

770.9000

XLON

01503015000130525-E0dHooW6TRfY20190314

14-Mar-2019 14:53:06

386

771.0000

XLON

01503015000130529-E0dHooW6TRey20190314

14-Mar-2019 14:53:06

46

770.9000

XLON

01503015000130525-E0dHooW6TRfU20190314

14-Mar-2019 14:53:06

200

770.9000

XLON

01503015000130525-E0dHooW6TRfW20190314

14-Mar-2019 14:56:14

125

771.1000

XLON

11503115000130823-E0dHooW6TYCh20190314

14-Mar-2019 14:56:14

251

771.1000

XLON

11503115000130823-E0dHooW6TYCj20190314

14-Mar-2019 14:56:16

391

771.0000

XLON

11503115000130806-E0dHooW6TYFo20190314

14-Mar-2019 14:56:42

380

770.9000

XLON

11503115000130484-E0dHooW6TZ6F20190314

14-Mar-2019 15:01:00

119

770.6000

XLON

11503115000131155-E0dHooW6Ti3r20190314

14-Mar-2019 15:01:00

266

770.6000

XLON

11503115000131155-E0dHooW6Ti3v20190314

14-Mar-2019 15:01:00

376

770.7000

XLON

01503015000130976-E0dHooW6ThyC20190314

14-Mar-2019 15:01:00

385

770.8000

XLON

11503115000131005-E0dHooW6Thxm20190314

14-Mar-2019 15:02:42

365

771.0000

XLON

01503015000131769-E0dHooW6Tlcb20190314

14-Mar-2019 15:03:04

382

770.9000

XLON

11503115000131630-E0dHooW6TmLk20190314

14-Mar-2019 15:04:32

381

771.1000

XLON

11503115000131841-E0dHooW6Tox420190314

14-Mar-2019 15:04:39

55

770.9000

XLON

01503015000131975-E0dHooW6TpAM20190314

14-Mar-2019 15:05:21

35

770.9000

XLON

01503015000131975-E0dHooW6TqdM20190314

14-Mar-2019 15:08:11

370

771.0000

XLON

11503115000132037-E0dHooW6TwFy20190314

14-Mar-2019 15:09:31

266

771.0000

XLON

11503115000132391-E0dHooW6TyT320190314

14-Mar-2019 15:09:56

91

771.0000

XLON

11503115000132391-E0dHooW6TzNt20190314

14-Mar-2019 15:10:37

300

770.9000

XLON

01503015000131975-E0dHooW6U0qk20190314

14-Mar-2019 15:12:59

389

770.8000

XLON

11503115000132227-E0dHooW6U52p20190314

14-Mar-2019 15:15:12

364

770.8000

XLON

11503115000132760-E0dHooW6U8pX20190314

14-Mar-2019 15:15:12

375

770.7000

XLON

01503015000132588-E0dHooW6U8pk20190314

14-Mar-2019 15:15:14

63

770.6000

XLON

01503015000132716-E0dHooW6U91l20190314

14-Mar-2019 15:15:14

305

770.6000

XLON

01503015000132716-E0dHooW6U91n20190314

14-Mar-2019 15:15:36

127

770.8000

XLON

11503115000132960-E0dHooW6UA2g20190314

14-Mar-2019 15:15:36

257

770.8000

XLON

11503115000132960-E0dHooW6UA2O20190314

14-Mar-2019 15:15:51

375

770.7000

XLON

01503015000133109-E0dHooW6UAj220190314

14-Mar-2019 15:18:40

368

771.0000

XLON

11503115000133402-E0dHooW6UHGk20190314

14-Mar-2019 15:19:44

111

770.9000

XLON

11503115000133286-E0dHooW6UJWr20190314

14-Mar-2019 15:19:44

377

771.0000

XLON

11503115000133506-E0dHooW6UJWg20190314

14-Mar-2019 15:22:17

363

771.1000

XLON

11503115000133783-E0dHooW6UPD520190314

14-Mar-2019 15:22:45

357

771.0000

XLON

11503115000133534-E0dHooW6UPxJ20190314

14-Mar-2019 15:23:52

260

770.9000

XLON

11503115000133286-E0dHooW6USEE20190314

14-Mar-2019 15:23:52

380

771.0000

XLON

01503015000134016-E0dHooW6USEA20190314

14-Mar-2019 15:25:35

352

770.9000

XLON

11503115000134001-E0dHooW6UVgj20190314

14-Mar-2019 15:26:57

15

770.9000

XLON

11503115000134001-E0dHooW6UYFb20190314

14-Mar-2019 15:28:58

51

771.1000

XLON

11503115000134580-E0dHooW6UcNv20190314

14-Mar-2019 15:28:58

319

771.1000

XLON

11503115000134580-E0dHooW6UcNx20190314

14-Mar-2019 15:29:11

247

771.2000

XLON

11503115000134600-E0dHooW6UcoZ20190314

14-Mar-2019 15:29:11

82

771.2000

XLON

11503115000134600-E0dHooW6Ucob20190314

14-Mar-2019 15:29:11

44

771.2000

XLON

11503115000134600-E0dHooW6Ucod20190314

14-Mar-2019 15:30:43

40

771.6000

XLON

11503115000134660-E0dHooW6Ug8r20190314

14-Mar-2019 15:30:43

335

771.6000

XLON

11503115000134660-E0dHooW6Ug8p20190314

14-Mar-2019 15:31:29

193

771.5000

XLON

01503015000134781-E0dHooW6Uhb720190314

14-Mar-2019 15:31:29

192

771.5000

XLON

01503015000134781-E0dHooW6Uhb520190314

14-Mar-2019 15:33:25

385

771.5000

XLON

01503015000135182-E0dHooW6UlQK20190314

14-Mar-2019 15:33:25

372

771.3000

XLON

01503015000134946-E0dHooW6UlRi20190314

14-Mar-2019 15:33:25

385

771.4000

XLON

11503115000134611-E0dHooW6UlRA20190314

14-Mar-2019 15:33:39

390

771.3000

XLON

01503015000135191-E0dHooW6UloP20190314

14-Mar-2019 15:33:57

357

771.2000

XLON

01503015000135010-E0dHooW6UmMc20190314

14-Mar-2019 15:33:57

8

771.2000

XLON

01503015000135010-E0dHooW6UmMe20190314

14-Mar-2019 15:34:41

382

771.1000

XLON

11503115000135029-E0dHooW6Unc220190314

14-Mar-2019 15:35:01

40

771.0000

XLON

11503115000135056-E0dHooW6Uo3z20190314

14-Mar-2019 15:35:01

346

771.0000

XLON

11503115000135056-E0dHooW6Uo3x20190314

14-Mar-2019 15:37:13

143

771.0000

XLON

01503015000135516-E0dHooW6Utva20190314

14-Mar-2019 15:37:13

231

771.0000

XLON

01503015000135516-E0dHooW6UtvV20190314

14-Mar-2019 15:37:24

371

770.9000

XLON

11503115000135190-E0dHooW6UuHI20190314

14-Mar-2019 15:37:33

381

770.8000

XLON

01503015000135515-E0dHooW6UuZF20190314

14-Mar-2019 15:37:44

291

770.6000

XLON

01503015000135623-E0dHooW6UunU20190314

14-Mar-2019 15:39:20

351

769.6000

XLON

11503115000135662-E0dHooW6Uxxs20190314

14-Mar-2019 15:39:51

6

769.6000

XLON

11503115000135662-E0dHooW6UyyH20190314

14-Mar-2019 15:39:57

357

769.4000

XLON

01503015000135871-E0dHooW6UzCH20190314

14-Mar-2019 15:41:14

357

769.7000

XLON

01503015000136046-E0dHooW6V2n320190314

14-Mar-2019 15:41:20

290

769.5000

XLON

11503115000135896-E0dHooW6V2yP20190314

14-Mar-2019 15:41:20

92

769.5000

XLON

11503115000135896-E0dHooW6V2yR20190314

14-Mar-2019 15:42:39

344

768.1000

XLON

01503015000136194-E0dHooW6V5sf20190314

14-Mar-2019 15:46:07

374

768.0000

XLON

01503015000136619-E0dHooW6VEX420190314

14-Mar-2019 15:46:11

4

768.0000

XLON

01503015000136619-E0dHooW6VEfN20190314

14-Mar-2019 15:46:13

372

768.0000

XLON

11503115000136460-E0dHooW6VEiK20190314

14-Mar-2019 15:46:37

297

768.6000

XLON

11503115000136497-E0dHooW6VFRr20190314

14-Mar-2019 15:46:40

60

768.6000

XLON

11503115000136497-E0dHooW6VFV420190314

14-Mar-2019 15:46:48

357

768.4000

XLON

01503015000136683-E0dHooW6VFjU20190314

14-Mar-2019 15:47:51

320

768.2000

XLON

01503015000136811-E0dHooW6VHm120190314

14-Mar-2019 15:47:55

37

768.2000

XLON

01503015000136811-E0dHooW6VHof20190314

14-Mar-2019 15:47:59

362

768.1000

XLON

01503015000136823-E0dHooW6VHyY20190314

14-Mar-2019 15:50:37

366

767.8000

XLON

11503115000136757-E0dHooW6VMzC20190314

14-Mar-2019 15:50:37

371

767.9000

XLON

01503015000136994-E0dHooW6VMyu20190314

14-Mar-2019 15:54:45

357

767.8000

XLON

11503115000137036-E0dHooW6VVNr20190314

14-Mar-2019 15:54:45

390

767.7000

XLON

01503015000137238-E0dHooW6VVNz20190314

14-Mar-2019 15:54:45

378

767.9000

XLON

01503015000137243-E0dHooW6VVNU20190314

14-Mar-2019 15:54:55

357

768.2000

XLON

01503015000137426-E0dHooW6VVn620190314

14-Mar-2019 15:54:58

375

768.0000

XLON

11503115000137248-E0dHooW6VVvy20190314

14-Mar-2019 15:56:20

377

768.0000

XLON

11503115000137372-E0dHooW6VYus20190314

14-Mar-2019 15:58:02

357

767.7000

XLON

01503015000137717-E0dHooW6VcxY20190314

14-Mar-2019 15:58:02

357

767.8000

XLON

11503115000137323-E0dHooW6Vcx620190314

14-Mar-2019 15:58:06

341

768.0000

XLON

11503115000137566-E0dHooW6VdDd20190314

14-Mar-2019 15:58:07

16

768.0000

XLON

11503115000137566-E0dHooW6VdIN20190314

14-Mar-2019 16:00:37

150

767.9000

XLON

11503115000137703-E0dHooW6VjTK20190314

14-Mar-2019 16:00:37

207

767.9000

XLON

11503115000137703-E0dHooW6VjTO20190314

14-Mar-2019 16:03:59

381

768.0000

XLON

01503015000138341-E0dHooW6VqWD20190314

14-Mar-2019 16:04:00

367

768.0000

XLON

11503115000138173-E0dHooW6VqbH20190314

14-Mar-2019 16:04:09

371

767.9000

XLON

01503015000138086-E0dHooW6Vqyg20190314

14-Mar-2019 16:04:45

18

767.9000

XLON

11503115000138211-E0dHooW6VsIT20190314

14-Mar-2019 16:05:38

376

768.0000

XLON

11503115000138322-E0dHooW6VuEB20190314

14-Mar-2019 16:06:14

374

767.7000

XLON

01503015000138511-E0dHooW6VviK20190314

14-Mar-2019 16:06:14

371

767.8000

XLON

01503015000138062-E0dHooW6Vvi420190314

14-Mar-2019 16:06:14

356

767.9000

XLON

11503115000138211-E0dHooW6Vvhe20190314

14-Mar-2019 16:08:14

377

767.9000

XLON

11503115000138560-E0dHooW6W0NN20190314

14-Mar-2019 16:08:56

348

767.9000

XLON

11503115000138693-E0dHooW6W20C20190314

14-Mar-2019 16:08:56

30

767.9000

XLON

11503115000138693-E0dHooW6W20A20190314

14-Mar-2019 16:10:03

360

767.9000

XLON

01503015000138937-E0dHooW6W51L20190314

14-Mar-2019 16:10:37

150

767.9000

XLON

01503015000139047-E0dHooW6W6WE20190314

14-Mar-2019 16:11:23

238

767.9000

XLON

01503015000139047-E0dHooW6W8C020190314

14-Mar-2019 16:11:46

200

768.7000

XLON

11503115000139031-E0dHooW6W8vz20190314

14-Mar-2019 16:11:46

162

768.7000

XLON

11503115000139031-E0dHooW6W8vx20190314

14-Mar-2019 16:11:50

380

768.7000

XLON

01503015000139220-E0dHooW6W97720190314

14-Mar-2019 16:11:53

383

768.6000

XLON

01503015000139211-E0dHooW6W9CO20190314

14-Mar-2019 16:11:58

373

768.5000

XLON

11503115000139022-E0dHooW6W9QW20190314

14-Mar-2019 16:14:08

137

768.0000

XLON

11503115000139348-E0dHooW6WEN620190314

14-Mar-2019 16:14:08

232

768.0000

XLON

11503115000139348-E0dHooW6WEN820190314

14-Mar-2019 16:15:37

382

767.9000

XLON

01503015000139445-E0dHooW6WHxX20190314

14-Mar-2019 16:16:36

222

767.8000

XLON

01503015000139309-E0dHooW6WK8c20190314

14-Mar-2019 16:16:36

135

767.8000

XLON

01503015000139309-E0dHooW6WK8a20190314

14-Mar-2019 16:16:37

367

767.6000

XLON

01503015000139746-E0dHooW6WK9T20190314

14-Mar-2019 16:16:37

385

767.7000

XLON

01503015000139558-E0dHooW6WK9C20190314

14-Mar-2019 16:17:25

377

767.5000

XLON

01503015000139900-E0dHooW6WLl420190314

14-Mar-2019 16:17:26

316

767.4000

XLON

11503115000139668-E0dHooW6WLrb20190314

14-Mar-2019 16:17:26

65

767.4000

XLON

11503115000139668-E0dHooW6WLrZ20190314

14-Mar-2019 16:17:44

360

767.2000

XLON

01503015000139948-E0dHooW6WMQf20190314

14-Mar-2019 16:19:10

357

768.4000

XLON

11503115000139923-E0dHooW6WQNH20190314

14-Mar-2019 16:19:13

357

768.2000

XLON

11503115000139934-E0dHooW6WQYG20190314

14-Mar-2019 16:20:45

361

768.2000

XLON

01503015000140352-E0dHooW6WV8f20190314

14-Mar-2019 16:20:49

336

768.0000

XLON

11503115000140168-E0dHooW6WVKd20190314

14-Mar-2019 16:20:49

21

768.0000

XLON

11503115000140168-E0dHooW6WVKf20190314

14-Mar-2019 16:20:59

54

767.8000

XLON

01503015000140379-E0dHooW6WVnb20190314

14-Mar-2019 16:20:59

295

767.8000

XLON

01503015000140379-E0dHooW6WVnY20190314

14-Mar-2019 16:22:24

96

767.7000

XLON

11503115000140348-E0dHooW6WZiE20190314

14-Mar-2019 16:23:01

261

767.7000

XLON

11503115000140348-E0dHooW6Wbdk20190314

14-Mar-2019 16:24:23

357

767.9000

XLON

11503115000140537-E0dHooW6Wf7Z20190314

14-Mar-2019 16:25:54

229

768.0000

XLON

11503115000140898-E0dHooW6Wjox20190314

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000