GPOR.L Regulatory News (GPOR)

Date of purchase:

27 June 2019

Aggregate number of ordinary shares purchased:

111,000

Lowest price paid per share (p):

677.4000

Highest price paid per share (p):

689.6000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

680.7834

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

27-Jun-2019 08:06:30

448

689.6000

XLON

01502015000002599-E0eVvg3WKIF120190627

27-Jun-2019 08:06:30

439

689.4000

XLON

01502015000001573-E0eVvg3WKIFJ20190627

27-Jun-2019 08:06:30

30

689.6000

XLON

01502015000002599-E0eVvg3WKIF320190627

27-Jun-2019 08:06:31

437

688.2000

XLON

11502115000001285-E0eVvg3WKIJD20190627

27-Jun-2019 08:06:31

73

688.2000

XLON

11502115000001285-E0eVvg3WKIJA20190627

27-Jun-2019 08:13:29

455

688.2000

XLON

11502115000006836-E0eVvg3WKdB820190627

27-Jun-2019 08:15:29

527

686.2000

XLON

01502015000007747-E0eVvg3WKinp20190627

27-Jun-2019 08:16:01

322

686.2000

XLON

01502015000008010-E0eVvg3WKk2K20190627

27-Jun-2019 08:19:35

292

688.0000

XLON

11502115000009458-E0eVvg3WKr7120190627

27-Jun-2019 08:19:35

187

688.0000

XLON

11502115000009458-E0eVvg3WKr7320190627

27-Jun-2019 08:21:32

188

686.4000

XLON

11502115000010395-E0eVvg3WKvbT20190627

27-Jun-2019 08:22:23

450

686.2000

XLON

01502015000010643-E0eVvg3WKxaN20190627

27-Jun-2019 08:24:03

101

685.8000

XLON

01502015000010990-E0eVvg3WL0TW20190627

27-Jun-2019 08:24:26

320

686.2000

XLON

01502015000011035-E0eVvg3WL0zg20190627

27-Jun-2019 08:24:26

200

686.2000

XLON

01502015000011035-E0eVvg3WL0zi20190627

27-Jun-2019 08:24:26

15

686.2000

XLON

01502015000011035-E0eVvg3WL0ze20190627

27-Jun-2019 08:25:43

22

686.0000

XLON

01502015000011331-E0eVvg3WL3Cc20190627

27-Jun-2019 08:26:52

527

686.2000

XLON

01502015000011586-E0eVvg3WL50920190627

27-Jun-2019 08:27:38

417

686.0000

XLON

11502115000011543-E0eVvg3WL6AQ20190627

27-Jun-2019 08:27:38

62

686.0000

XLON

11502115000011543-E0eVvg3WL6AI20190627

27-Jun-2019 08:27:38

180

686.0000

XLON

11502115000011543-E0eVvg3WL6AN20190627

27-Jun-2019 08:28:20

440

686.8000

XLON

11502115000011942-E0eVvg3WL7Mr20190627

27-Jun-2019 08:30:15

600

686.2000

XLON

11502115000012383-E0eVvg3WLAaV20190627

27-Jun-2019 08:30:15

15

686.2000

XLON

11502115000012383-E0eVvg3WLAaX20190627

27-Jun-2019 08:32:07

382

686.0000

XLON

11502115000013310-E0eVvg3WLDjN20190627

27-Jun-2019 08:32:07

52

686.0000

XLON

11502115000013310-E0eVvg3WLDjT20190627

27-Jun-2019 08:32:07

5

686.0000

XLON

11502115000013310-E0eVvg3WLDjQ20190627

27-Jun-2019 08:35:05

72

686.2000

XLON

11502115000013821-E0eVvg3WLI5t20190627

27-Jun-2019 08:35:05

156

686.2000

XLON

11502115000013821-E0eVvg3WLI5r20190627

27-Jun-2019 08:35:05

105

686.2000

XLON

11502115000013821-E0eVvg3WLI5x20190627

27-Jun-2019 08:35:05

131

686.2000

XLON

11502115000013821-E0eVvg3WLI5v20190627

27-Jun-2019 08:35:05

440

686.4000

XLON

11502115000014220-E0eVvg3WLI5g20190627

27-Jun-2019 08:38:44

292

686.6000

XLON

11502115000015151-E0eVvg3WLP7f20190627

27-Jun-2019 08:38:44

148

686.6000

XLON

11502115000015151-E0eVvg3WLP7h20190627

27-Jun-2019 08:38:44

65

686.2000

XLON

01502015000015049-E0eVvg3WLP8H20190627

27-Jun-2019 08:38:44

359

686.2000

XLON

01502015000015049-E0eVvg3WLP8L20190627

27-Jun-2019 08:38:44

483

686.0000

XLON

11502115000015045-E0eVvg3WLP9920190627

27-Jun-2019 08:38:44

29

686.2000

XLON

01502015000015049-E0eVvg3WLP8Y20190627

27-Jun-2019 08:46:13

177

685.8000

XLON

11502115000016615-E0eVvg3WLazy20190627

27-Jun-2019 08:46:13

161

685.8000

XLON

11502115000016567-E0eVvg3WLazs20190627

27-Jun-2019 08:46:13

353

685.8000

XLON

11502115000016567-E0eVvg3WLazu20190627

27-Jun-2019 08:46:13

439

685.8000

XLON

11502115000016500-E0eVvg3WLazq20190627

27-Jun-2019 08:46:13

102

685.8000

XLON

11502115000016667-E0eVvg3WLb0320190627

27-Jun-2019 08:46:13

329

685.8000

XLON

11502115000016615-E0eVvg3WLb0120190627

27-Jun-2019 08:50:02

481

684.2000

XLON

11502115000016923-E0eVvg3WLgOD20190627

27-Jun-2019 08:55:41

71

684.2000

XLON

11502115000018282-E0eVvg3WLoCT20190627

27-Jun-2019 08:58:39

440

684.4000

XLON

11502115000018581-E0eVvg3WLsEE20190627

27-Jun-2019 08:58:39

617

684.4000

XLON

11502115000018638-E0eVvg3WLsEG20190627

27-Jun-2019 08:58:39

598

684.4000

XLON

11502115000018685-E0eVvg3WLsEK20190627

27-Jun-2019 08:58:39

74

684.4000

XLON

01502015000018717-E0eVvg3WLsEM20190627

27-Jun-2019 09:00:01

7

683.4000

XLON

01502015000018905-E0eVvg3WLuUk20190627

27-Jun-2019 09:00:01

43

683.4000

XLON

01502015000018905-E0eVvg3WLuUn20190627

27-Jun-2019 09:00:01

179

683.4000

XLON

01502015000018905-E0eVvg3WLuUi20190627

27-Jun-2019 09:00:01

298

683.4000

XLON

01502015000018905-E0eVvg3WLuUp20190627

27-Jun-2019 09:06:27

439

683.6000

XLON

01502015000019752-E0eVvg3WM5zR20190627

27-Jun-2019 09:06:27

439

683.6000

XLON

11502115000020019-E0eVvg3WM5zX20190627

27-Jun-2019 09:06:27

439

683.6000

XLON

01502015000019928-E0eVvg3WM5zV20190627

27-Jun-2019 09:07:59

615

683.6000

XLON

11502115000020628-E0eVvg3WM8Hc20190627

27-Jun-2019 09:12:28

296

684.2000

XLON

11502115000021240-E0eVvg3WMEJ620190627

27-Jun-2019 09:12:41

90

684.2000

XLON

11502115000021265-E0eVvg3WMEiq20190627

27-Jun-2019 09:12:41

350

684.2000

XLON

11502115000021265-E0eVvg3WMEio20190627

27-Jun-2019 09:17:37

44

685.2000

XLON

11502115000021942-E0eVvg3WMKTP20190627

27-Jun-2019 09:17:41

491

685.0000

XLON

11502115000022429-E0eVvg3WMKaH20190627

27-Jun-2019 09:17:41

7

685.0000

XLON

11502115000022429-E0eVvg3WMKaF20190627

27-Jun-2019 09:23:50

439

686.0000

XLON

01502015000023629-E0eVvg3WMS6320190627

27-Jun-2019 09:26:13

44

686.0000

XLON

01502015000023941-E0eVvg3WMVBU20190627

27-Jun-2019 09:26:13

155

686.0000

XLON

01502015000023938-E0eVvg3WMVBS20190627

27-Jun-2019 09:26:13

284

686.0000

XLON

01502015000023938-E0eVvg3WMVBQ20190627

27-Jun-2019 09:26:13

106

686.0000

XLON

11502115000023919-E0eVvg3WMVBW20190627

27-Jun-2019 09:28:07

662

686.0000

XLON

01502015000024201-E0eVvg3WMXNn20190627

27-Jun-2019 09:28:07

481

686.0000

XLON

11502115000024173-E0eVvg3WMXNj20190627

27-Jun-2019 09:28:07

527

686.0000

XLON

01502015000024198-E0eVvg3WMXNl20190627

27-Jun-2019 09:29:47

290

685.4000

XLON

11502115000024502-E0eVvg3WMa1d20190627

27-Jun-2019 09:34:17

195

685.6000

XLON

11502115000024808-E0eVvg3WMfgJ20190627

27-Jun-2019 09:34:17

440

685.6000

XLON

01502015000024845-E0eVvg3WMfgN20190627

27-Jun-2019 09:34:17

165

685.6000

XLON

01502015000025102-E0eVvg3WMfgT20190627

27-Jun-2019 09:34:17

293

685.6000

XLON

11502115000024939-E0eVvg3WMfgP20190627

27-Jun-2019 09:34:17

116

685.6000

XLON

11502115000024808-E0eVvg3WMfgL20190627

27-Jun-2019 09:39:41

95

685.0000

XLON

01502015000025719-E0eVvg3WMnqo20190627

27-Jun-2019 09:39:41

11

685.0000

XLON

01502015000025719-E0eVvg3WMnqq20190627

27-Jun-2019 09:41:01

301

684.8000

XLON

11502115000025858-E0eVvg3WMq0K20190627

27-Jun-2019 09:41:01

158

684.8000

XLON

11502115000025858-E0eVvg3WMq0O20190627

27-Jun-2019 09:41:01

200

684.8000

XLON

11502115000025858-E0eVvg3WMq0M20190627

27-Jun-2019 09:44:59

527

684.2000

XLON

01502015000026095-E0eVvg3WMuQT20190627

27-Jun-2019 09:44:59

439

684.4000

XLON

01502015000026328-E0eVvg3WMuQP20190627

27-Jun-2019 09:51:21

439

683.8000

XLON

01502015000026929-E0eVvg3WN2p320190627

27-Jun-2019 09:51:21

13

683.8000

XLON

11502115000027161-E0eVvg3WN2p720190627

27-Jun-2019 09:51:21

439

683.8000

XLON

11502115000027202-E0eVvg3WN2pQ20190627

27-Jun-2019 09:51:21

78

683.8000

XLON

01502015000026980-E0eVvg3WN2p520190627

27-Jun-2019 09:51:21

439

683.8000

XLON

11502115000026939-E0eVvg3WN2p120190627

27-Jun-2019 09:57:41

478

683.2000

XLON

01502015000028073-E0eVvg3WNAhw20190627

27-Jun-2019 09:57:41

12

683.2000

XLON

01502015000028073-E0eVvg3WNAhy20190627

27-Jun-2019 09:57:41

62

683.2000

XLON

11502115000028045-E0eVvg3WNAhm20190627

27-Jun-2019 09:57:41

402

683.2000

XLON

11502115000028045-E0eVvg3WNAhp20190627

27-Jun-2019 10:02:34

439

682.6000

XLON

01502015000028705-E0eVvg3WNH5A20190627

27-Jun-2019 10:02:41

27

682.6000

XLON

01502015000028741-E0eVvg3WNHDz20190627

27-Jun-2019 10:02:41

500

682.6000

XLON

01502015000028741-E0eVvg3WNHDx20190627

27-Jun-2019 10:05:12

350

682.4000

XLON

11502115000028625-E0eVvg3WNKHH20190627

27-Jun-2019 10:09:20

358

682.4000

XLON

01502015000029507-E0eVvg3WNQPw20190627

27-Jun-2019 10:09:20

226

682.4000

XLON

01502015000029507-E0eVvg3WNQPy20190627

27-Jun-2019 10:12:02

527

682.4000

XLON

01502015000029881-E0eVvg3WNTvU20190627

27-Jun-2019 10:12:15

474

682.2000

XLON

11502115000029480-E0eVvg3WNUHN20190627

27-Jun-2019 10:12:15

68

682.2000

XLON

11502115000029480-E0eVvg3WNUHL20190627

27-Jun-2019 10:16:21

554

682.2000

XLON

11502115000030205-E0eVvg3WNZYP20190627

27-Jun-2019 10:20:51

527

681.4000

XLON

01502015000030686-E0eVvg3WNf3g20190627

27-Jun-2019 10:26:57

462

682.2000

XLON

01502015000031854-E0eVvg3WNmVf20190627

27-Jun-2019 10:27:41

21

681.8000

XLON

11502115000032156-E0eVvg3WNnU320190627

27-Jun-2019 10:27:41

200

681.8000

XLON

11502115000032156-E0eVvg3WNnTz20190627

27-Jun-2019 10:27:41

306

681.8000

XLON

11502115000032156-E0eVvg3WNnU120190627

27-Jun-2019 10:29:21

239

681.8000

XLON

01502015000032418-E0eVvg3WNp7h20190627

27-Jun-2019 10:29:21

200

681.8000

XLON

01502015000032418-E0eVvg3WNp7j20190627

27-Jun-2019 10:33:22

200

681.8000

XLON

11502115000032944-E0eVvg3WNtqU20190627

27-Jun-2019 10:33:22

179

681.8000

XLON

11502115000032944-E0eVvg3WNtqW20190627

27-Jun-2019 10:37:20

509

682.0000

XLON

01502015000033563-E0eVvg3WNyRt20190627

27-Jun-2019 10:37:20

483

682.0000

XLON

01502015000033516-E0eVvg3WNyRp20190627

27-Jun-2019 10:40:18

444

681.0000

XLON

11502115000033673-E0eVvg3WO1jX20190627

27-Jun-2019 10:40:18

5

681.0000

XLON

11502115000033673-E0eVvg3WO1jb20190627

27-Jun-2019 10:46:48

483

681.2000

XLON

11502115000034164-E0eVvg3WO9hB20190627

27-Jun-2019 10:48:32

439

680.6000

XLON

11502115000035166-E0eVvg3WOGDy20190627

27-Jun-2019 10:49:26

103

680.4000

XLON

01502015000035214-E0eVvg3WOHPe20190627

27-Jun-2019 10:49:26

321

680.4000

XLON

01502015000035214-E0eVvg3WOHPi20190627

27-Jun-2019 10:49:26

190

680.4000

XLON

01502015000035214-E0eVvg3WOHPc20190627

27-Jun-2019 10:49:26

1

680.4000

XLON

01502015000035214-E0eVvg3WOHPg20190627

27-Jun-2019 10:53:58

440

680.4000

XLON

11502115000036069-E0eVvg3WOQim20190627

27-Jun-2019 10:54:44

439

680.4000

XLON

11502115000036289-E0eVvg3WOSWz20190627

27-Jun-2019 10:56:26

440

680.4000

XLON

01502015000036520-E0eVvg3WOVKw20190627

27-Jun-2019 10:58:10

516

680.0000

XLON

01502015000036663-E0eVvg3WOXeb20190627

27-Jun-2019 11:01:18

439

679.4000

XLON

11502115000036849-E0eVvg3WOcKH20190627

27-Jun-2019 11:05:08

372

678.8000

XLON

11502115000037365-E0eVvg3WOn3X20190627

27-Jun-2019 11:05:08

111

678.8000

XLON

11502115000037365-E0eVvg3WOn3U20190627

27-Jun-2019 11:08:04

124

678.4000

XLON

01502015000038157-E0eVvg3WOsoa20190627

27-Jun-2019 11:10:41

70

678.6000

XLON

01502015000038524-E0eVvg3WOvrx20190627

27-Jun-2019 11:10:41

245

678.6000

XLON

01502015000038524-E0eVvg3WOvrz20190627

27-Jun-2019 11:10:41

44

678.6000

XLON

01502015000038524-E0eVvg3WOvru20190627

27-Jun-2019 11:10:41

527

678.6000

XLON

11502115000038439-E0eVvg3WOvrs20190627

27-Jun-2019 11:18:30

500

679.4000

XLON

11502115000039588-E0eVvg3WP65V20190627

27-Jun-2019 11:18:30

13

679.4000

XLON

11502115000039588-E0eVvg3WP65X20190627

27-Jun-2019 11:18:30

376

679.2000

XLON

11502115000039617-E0eVvg3WP66620190627

27-Jun-2019 11:21:23

440

679.4000

XLON

11502115000039889-E0eVvg3WP9iP20190627

27-Jun-2019 11:21:23

483

679.4000

XLON

01502015000040047-E0eVvg3WP9iV20190627

27-Jun-2019 11:21:24

482

679.2000

XLON

01502015000040002-E0eVvg3WP9kz20190627

27-Jun-2019 11:23:52

9

678.4000

XLON

11502115000040180-E0eVvg3WPCRq20190627

27-Jun-2019 11:23:52

160

678.4000

XLON

11502115000040180-E0eVvg3WPCRn20190627

27-Jun-2019 11:23:52

276

678.4000

XLON

11502115000040180-E0eVvg3WPCRs20190627

27-Jun-2019 11:33:49

479

678.0000

XLON

11502115000041473-E0eVvg3WPPKt20190627

27-Jun-2019 11:33:49

440

678.0000

XLON

01502015000041617-E0eVvg3WPPKx20190627

27-Jun-2019 11:45:21

322

678.0000

XLON

01502015000043476-E0eVvg3WPdJu20190627

27-Jun-2019 11:45:21

86

678.0000

XLON

01502015000043476-E0eVvg3WPdJq20190627

27-Jun-2019 11:45:21

38

678.0000

XLON

01502015000043476-E0eVvg3WPdJs20190627

27-Jun-2019 11:45:51

200

678.2000

XLON

01502015000043547-E0eVvg3WPdk120190627

27-Jun-2019 11:46:16

320

678.2000

XLON

11502115000043543-E0eVvg3WPe8A20190627

27-Jun-2019 11:46:16

119

678.2000

XLON

11502115000043543-E0eVvg3WPe8C20190627

27-Jun-2019 11:47:56

68

678.0000

XLON

01502015000043824-E0eVvg3WPfzg20190627

27-Jun-2019 11:47:56

173

678.0000

XLON

01502015000043824-E0eVvg3WPfzi20190627

27-Jun-2019 11:47:56

200

678.0000

XLON

01502015000043824-E0eVvg3WPfze20190627

27-Jun-2019 11:49:45

439

677.8000

XLON

11502115000043751-E0eVvg3WPiU120190627

27-Jun-2019 11:49:47

483

677.6000

XLON

01502015000044049-E0eVvg3WPiXX20190627

27-Jun-2019 11:51:36

55

678.0000

XLON

11502115000044334-E0eVvg3WPlTp20190627

27-Jun-2019 11:51:36

428

678.0000

XLON

11502115000044334-E0eVvg3WPlTr20190627

27-Jun-2019 11:55:46

396

677.8000

XLON

11502115000044885-E0eVvg3WPq7h20190627

27-Jun-2019 12:05:32

500

679.2000

XLON

01502015000047252-E0eVvg3WQBjj20190627

27-Jun-2019 12:05:32

239

679.2000

XLON

01502015000047252-E0eVvg3WQBjl20190627

27-Jun-2019 12:07:04

300

679.2000

XLON

11502115000047487-E0eVvg3WQEDQ20190627

27-Jun-2019 12:07:04

50

679.2000

XLON

11502115000047487-E0eVvg3WQEDO20190627

27-Jun-2019 12:09:52

439

679.2000

XLON

11502115000047783-E0eVvg3WQGtV20190627

27-Jun-2019 12:09:52

474

679.2000

XLON

01502015000047859-E0eVvg3WQGtX20190627

27-Jun-2019 12:09:52

44

679.2000

XLON

11502115000047933-E0eVvg3WQGtZ20190627

27-Jun-2019 12:09:52

53

679.2000

XLON

01502015000047997-E0eVvg3WQGtb20190627

27-Jun-2019 12:13:15

483

678.8000

XLON

11502115000048082-E0eVvg3WQKtE20190627

27-Jun-2019 12:16:04

298

679.0000

XLON

01502015000048941-E0eVvg3WQO4Z20190627

27-Jun-2019 12:17:07

480

679.6000

XLON

11502115000049087-E0eVvg3WQPZK20190627

27-Jun-2019 12:21:24

312

679.4000

XLON

11502115000049688-E0eVvg3WQTwc20190627

27-Jun-2019 12:24:05

141

679.4000

XLON

01502015000050113-E0eVvg3WQWP420190627

27-Jun-2019 12:24:05

200

679.4000

XLON

01502015000050113-E0eVvg3WQWP620190627

27-Jun-2019 12:26:07

109

679.2000

XLON

11502115000049999-E0eVvg3WQYZ320190627

27-Jun-2019 12:26:07

59

679.2000

XLON

11502115000049999-E0eVvg3WQYZ520190627

27-Jun-2019 12:26:07

491

679.2000

XLON

01502015000050045-E0eVvg3WQYZ120190627

27-Jun-2019 12:26:08

180

679.0000

XLON

11502115000050226-E0eVvg3WQYaF20190627

27-Jun-2019 12:30:45

439

678.6000

XLON

01502015000050805-E0eVvg3WQdbX20190627

27-Jun-2019 12:32:08

241

678.4000

XLON

11502115000050557-E0eVvg3WQeuq20190627

27-Jun-2019 12:32:08

242

678.4000

XLON

11502115000050557-E0eVvg3WQeuo20190627

27-Jun-2019 12:36:46

440

678.4000

XLON

01502015000051659-E0eVvg3WQkp020190627

27-Jun-2019 12:38:41

483

678.0000

XLON

11502115000051646-E0eVvg3WQmWT20190627

27-Jun-2019 12:40:52

359

678.0000

XLON

01502015000051905-E0eVvg3WQpH920190627

27-Jun-2019 12:40:52

125

678.0000

XLON

01502015000051905-E0eVvg3WQpHD20190627

27-Jun-2019 12:43:57

440

678.0000

XLON

01502015000052781-E0eVvg3WQsf020190627

27-Jun-2019 12:50:54

597

678.6000

XLON

01502015000053938-E0eVvg3WR0C220190627

27-Jun-2019 12:50:54

440

678.6000

XLON

11502115000053975-E0eVvg3WR0C420190627

27-Jun-2019 12:58:57

352

678.8000

XLON

11502115000054921-E0eVvg3WR8UY20190627

27-Jun-2019 13:00:47

527

678.4000

XLON

01502015000055447-E0eVvg3WRAM120190627

27-Jun-2019 13:02:24

181

678.4000

XLON

11502115000055799-E0eVvg3WRCPQ20190627

27-Jun-2019 13:08:35

284

678.8000

XLON

01502015000057035-E0eVvg3WRIZL20190627

27-Jun-2019 13:08:35

149

678.8000

XLON

01502015000057030-E0eVvg3WRIZF20190627

27-Jun-2019 13:08:35

88

678.8000

XLON

01502015000057035-E0eVvg3WRIZJ20190627

27-Jun-2019 13:08:35

18

678.8000

XLON

11502115000056972-E0eVvg3WRIZD20190627

27-Jun-2019 13:08:35

449

678.8000

XLON

11502115000056972-E0eVvg3WRIZB20190627

27-Jun-2019 13:08:35

95

678.8000

XLON

01502015000057035-E0eVvg3WRIZH20190627

27-Jun-2019 13:12:04

286

679.0000

XLON

01502015000057707-E0eVvg3WRN3I20190627

27-Jun-2019 13:14:02

659

679.0000

XLON

01502015000058301-E0eVvg3WROq820190627

27-Jun-2019 13:20:27

295

679.4000

XLON

11502115000060498-E0eVvg3WRUpd20190627

27-Jun-2019 13:21:39

515

679.4000

XLON

01502015000060929-E0eVvg3WRWh220190627

27-Jun-2019 13:21:39

12

679.4000

XLON

01502015000060929-E0eVvg3WRWh420190627

27-Jun-2019 13:22:04

297

679.2000

XLON

11502115000061143-E0eVvg3WRXPT20190627

27-Jun-2019 13:22:04

186

679.2000

XLON

11502115000061143-E0eVvg3WRXPV20190627

27-Jun-2019 13:23:44

541

679.2000

XLON

01502015000061595-E0eVvg3WRZ5M20190627

27-Jun-2019 13:23:44

98

679.2000

XLON

01502015000061595-E0eVvg3WRZ5K20190627

27-Jun-2019 13:27:57

337

679.4000

XLON

11502115000062509-E0eVvg3WRdcG20190627

27-Jun-2019 13:27:57

146

679.4000

XLON

11502115000062509-E0eVvg3WRdcE20190627

27-Jun-2019 13:27:57

144

679.4000

XLON

01502015000062984-E0eVvg3WRdcT20190627

27-Jun-2019 13:27:57

339

679.4000

XLON

01502015000062970-E0eVvg3WRdcR20190627

27-Jun-2019 13:29:15

339

679.2000

XLON

01502015000063144-E0eVvg3WRfAa20190627

27-Jun-2019 13:30:41

56

679.6000

XLON

11502115000063689-E0eVvg3WRiT920190627

27-Jun-2019 13:30:41

8

679.6000

XLON

11502115000063689-E0eVvg3WRiTc20190627

27-Jun-2019 13:30:41

13

679.6000

XLON

11502115000063689-E0eVvg3WRiTB20190627

27-Jun-2019 13:40:01

217

679.4000

XLON

01502015000065373-E0eVvg3WRrqA20190627

27-Jun-2019 13:40:01

358

679.4000

XLON

01502015000065374-E0eVvg3WRrqE20190627

27-Jun-2019 13:40:01

74

679.4000

XLON

11502115000065358-E0eVvg3WRrqW20190627

27-Jun-2019 13:40:01

242

679.4000

XLON

01502015000065373-E0eVvg3WRrqC20190627

27-Jun-2019 13:40:01

114

679.4000

XLON

11502115000065358-E0eVvg3WRrqN20190627

27-Jun-2019 13:40:01

190

679.4000

XLON

11502115000065358-E0eVvg3WRrqQ20190627

27-Jun-2019 13:40:02

185

679.4000

XLON

01502015000065374-E0eVvg3WRrqI20190627

27-Jun-2019 13:40:02

81

679.4000

XLON

01502015000065374-E0eVvg3WRrqL20190627

27-Jun-2019 13:40:02

464

679.4000

XLON

11502115000065358-E0eVvg3WRrqY20190627

27-Jun-2019 13:42:01

527

679.0000

XLON

01502015000065855-E0eVvg3WRu4N20190627

27-Jun-2019 13:46:04

88

679.0000

XLON

01502015000066946-E0eVvg3WRz7H20190627

27-Jun-2019 13:46:04

132

679.0000

XLON

11502115000066642-E0eVvg3WRz7B20190627

27-Jun-2019 13:46:04

439

679.0000

XLON

01502015000066768-E0eVvg3WRz7F20190627

27-Jun-2019 13:46:04

228

679.0000

XLON

11502115000066330-E0eVvg3WRz7920190627

27-Jun-2019 13:46:04

255

679.0000

XLON

11502115000066330-E0eVvg3WRz7720190627

27-Jun-2019 13:48:02

4

678.8000

XLON

11502115000067362-E0eVvg3WS1pR20190627

27-Jun-2019 13:48:02

60

678.8000

XLON

11502115000067362-E0eVvg3WS1pO20190627

27-Jun-2019 13:48:02

286

678.8000

XLON

11502115000067362-E0eVvg3WS1pT20190627

27-Jun-2019 13:48:33

94

678.8000

XLON

11502115000067362-E0eVvg3WS2MD20190627

27-Jun-2019 13:50:59

86

678.4000

XLON

01502015000067845-E0eVvg3WS5Xw20190627

27-Jun-2019 13:50:59

23

678.4000

XLON

01502015000067845-E0eVvg3WS5Xt20190627

27-Jun-2019 13:50:59

255

678.4000

XLON

01502015000067845-E0eVvg3WS5Xo20190627

27-Jun-2019 13:50:59

60

678.4000

XLON

01502015000067845-E0eVvg3WS5Xq20190627

27-Jun-2019 13:50:59

15

678.4000

XLON

01502015000067845-E0eVvg3WS5Y920190627

27-Jun-2019 13:54:01

455

678.2000

XLON

11502115000068562-E0eVvg3WS9Jv20190627

27-Jun-2019 13:55:27

439

678.4000

XLON

01502015000069210-E0eVvg3WSB3120190627

27-Jun-2019 13:58:40

138

678.6000

XLON

01502015000069568-E0eVvg3WSEII20190627

27-Jun-2019 13:58:40

301

678.6000

XLON

01502015000069568-E0eVvg3WSEIF20190627

27-Jun-2019 14:10:55

500

679.0000

XLON

11502115000072415-E0eVvg3WSTFg20190627

27-Jun-2019 14:14:18

468

679.0000

XLON

11502115000072863-E0eVvg3WSXfx20190627

27-Jun-2019 14:14:18

483

679.0000

XLON

01502015000072868-E0eVvg3WSXfv20190627

27-Jun-2019 14:14:19

483

679.0000

XLON

01502015000073275-E0eVvg3WSXgu20190627

27-Jun-2019 14:15:59

472

678.4000

XLON

01502015000073590-E0eVvg3WSZt720190627

27-Jun-2019 14:15:59

634

678.8000

XLON

01502015000073589-E0eVvg3WSZqQ20190627

27-Jun-2019 14:15:59

483

678.8000

XLON

11502115000073586-E0eVvg3WSZqS20190627

27-Jun-2019 14:15:59

99

678.4000

XLON

01502015000073590-E0eVvg3WSZt920190627

27-Jun-2019 14:18:44

16

678.6000

XLON

11502115000074454-E0eVvg3WSdc520190627

27-Jun-2019 14:18:44

141

678.6000

XLON

11502115000074454-E0eVvg3WSdc720190627

27-Jun-2019 14:18:44

147

678.6000

XLON

11502115000074454-E0eVvg3WSdc920190627

27-Jun-2019 14:18:44

85

678.6000

XLON

11502115000074454-E0eVvg3WSdcB20190627

27-Jun-2019 14:22:17

425

678.8000

XLON

11502115000075427-E0eVvg3WShyg20190627

27-Jun-2019 14:22:17

15

678.8000

XLON

11502115000075427-E0eVvg3WShyi20190627

27-Jun-2019 14:23:44

296

678.8000

XLON

01502015000076119-E0eVvg3WSjrg20190627

27-Jun-2019 14:23:45

79

678.8000

XLON

11502115000076107-E0eVvg3WSjun20190627

27-Jun-2019 14:30:35

100

679.4000

XLON

01502015000078037-E0eVvg3WSsso20190627

27-Jun-2019 14:30:35

40

679.4000

XLON

11502115000078047-E0eVvg3WSsss20190627

27-Jun-2019 14:30:35

24

679.4000

XLON

01502015000078038-E0eVvg3WSssu20190627

27-Jun-2019 14:30:35

348

679.4000

XLON

01502015000078037-E0eVvg3WSssq20190627

27-Jun-2019 14:30:51

439

679.4000

XLON

11502115000078322-E0eVvg3WStMS20190627

27-Jun-2019 14:33:46

85

678.6000

XLON

11502115000079413-E0eVvg3WSxnY20190627

27-Jun-2019 14:33:46

365

678.6000

XLON

11502115000079413-E0eVvg3WSxna20190627

27-Jun-2019 14:34:07

294

678.6000

XLON

11502115000079634-E0eVvg3WSz6720190627

27-Jun-2019 14:34:07

283

678.6000

XLON

11502115000079634-E0eVvg3WSz6920190627

27-Jun-2019 14:35:59

577

678.8000

XLON

01502015000080317-E0eVvg3WT2b120190627

27-Jun-2019 14:35:59

48

678.8000

XLON

01502015000080317-E0eVvg3WT2ay20190627

27-Jun-2019 14:39:48

712

679.0000

XLON

11502115000081333-E0eVvg3WT7pf20190627

27-Jun-2019 14:39:48

668

679.0000

XLON

11502115000081338-E0eVvg3WT7ph20190627

27-Jun-2019 14:44:34

528

679.0000

XLON

01502015000082293-E0eVvg3WTExO20190627

27-Jun-2019 14:44:34

14

679.0000

XLON

01502015000082293-E0eVvg3WTExL20190627

27-Jun-2019 14:44:34

352

679.0000

XLON

11502115000082304-E0eVvg3WTExH20190627

27-Jun-2019 14:44:34

6

679.0000

XLON

01502015000082293-E0eVvg3WTExJ20190627

27-Jun-2019 14:44:34

463

679.0000

XLON

01502015000082272-E0eVvg3WTExF20190627

27-Jun-2019 14:44:34

4

679.0000

XLON

11502115000082319-E0eVvg3WTExQ20190627

27-Jun-2019 14:44:35

20

679.0000

XLON

01502015000082300-E0eVvg3WTExS20190627

27-Jun-2019 14:50:22

563

678.8000

XLON

01502015000083453-E0eVvg3WTNp720190627

27-Jun-2019 14:50:22

123

678.8000

XLON

01502015000083527-E0eVvg3WTNp920190627

27-Jun-2019 14:50:22

439

678.8000

XLON

11502115000083770-E0eVvg3WTNpI20190627

27-Jun-2019 14:50:22

103

678.8000

XLON

11502115000083770-E0eVvg3WTNpF20190627

27-Jun-2019 14:50:22

466

678.8000

XLON

01502015000083717-E0eVvg3WTNpD20190627

27-Jun-2019 14:50:22

453

678.8000

XLON

11502115000083761-E0eVvg3WTNpB20190627

27-Jun-2019 14:54:15

321

678.6000

XLON

11502115000084556-E0eVvg3WTU5H20190627

27-Jun-2019 14:56:12

118

678.6000

XLON

11502115000084556-E0eVvg3WTXI120190627

27-Jun-2019 14:59:57

514

679.2000

XLON

01502015000086231-E0eVvg3WTdnb20190627

27-Jun-2019 14:59:57

254

679.2000

XLON

01502015000086231-E0eVvg3WTdnZ20190627

27-Jun-2019 14:59:57

256

679.2000

XLON

01502015000086231-E0eVvg3WTdnd20190627

27-Jun-2019 14:59:59

526

679.0000

XLON

11502115000086261-E0eVvg3WTduO20190627

27-Jun-2019 15:02:04

124

679.0000

XLON

11502115000086877-E0eVvg3WTiB920190627

27-Jun-2019 15:02:05

131

679.0000

XLON

01502015000086833-E0eVvg3WTiFn20190627

27-Jun-2019 15:02:05

521

679.0000

XLON

01502015000086833-E0eVvg3WTiFp20190627

27-Jun-2019 15:02:05

498

678.8000

XLON

11502115000086794-E0eVvg3WTiG020190627

27-Jun-2019 15:02:05

369

679.0000

XLON

11502115000086877-E0eVvg3WTiFl20190627

27-Jun-2019 15:04:08

210

678.8000

XLON

11502115000087181-E0eVvg3WTlak20190627

27-Jun-2019 15:04:50

273

678.8000

XLON

11502115000087181-E0eVvg3WTmiD20190627

27-Jun-2019 15:04:50

571

678.6000

XLON

01502015000087133-E0eVvg3WTmiw20190627

27-Jun-2019 15:09:43

483

678.2000

XLON

01502015000088003-E0eVvg3WTuJo20190627

27-Jun-2019 15:10:24

51

678.4000

XLON

01502015000088149-E0eVvg3WTvRR20190627

27-Jun-2019 15:10:24

28

678.4000

XLON

01502015000088149-E0eVvg3WTvRT20190627

27-Jun-2019 15:10:24

12

678.4000

XLON

01502015000088149-E0eVvg3WTvRH20190627

27-Jun-2019 15:10:24

76

678.4000

XLON

01502015000088149-E0eVvg3WTvRP20190627

27-Jun-2019 15:10:24

103

678.4000

XLON

01502015000088149-E0eVvg3WTvRN20190627

27-Jun-2019 15:10:24

213

678.4000

XLON

01502015000088149-E0eVvg3WTvRL20190627

27-Jun-2019 15:12:28

1

677.6000

XLON

01502015000088464-E0eVvg3WTxtP20190627

27-Jun-2019 15:12:28

439

677.6000

XLON

01502015000088447-E0eVvg3WTxtH20190627

27-Jun-2019 15:12:28

571

677.6000

XLON

11502115000088516-E0eVvg3WTxtJ20190627

27-Jun-2019 15:14:14

35

677.6000

XLON

01502015000088767-E0eVvg3WU0A520190627

27-Jun-2019 15:14:14

297

677.6000

XLON

01502015000088767-E0eVvg3WU0A920190627

27-Jun-2019 15:14:14

54

677.6000

XLON

01502015000088767-E0eVvg3WU0A720190627

27-Jun-2019 15:14:14

13

677.6000

XLON

01502015000088767-E0eVvg3WU0A320190627

27-Jun-2019 15:14:14

60

677.6000

XLON

01502015000088767-E0eVvg3WU0A120190627

27-Jun-2019 15:14:14

403

677.4000

XLON

01502015000088730-E0eVvg3WU0AJ20190627

27-Jun-2019 15:15:26

124

677.4000

XLON

01502015000088730-E0eVvg3WU1wG20190627

27-Jun-2019 15:15:35

441

677.4000

XLON

11502115000089040-E0eVvg3WU2BT20190627

27-Jun-2019 15:24:00

25

678.4000

XLON

11502115000090690-E0eVvg3WUEyT20190627

27-Jun-2019 15:25:33

445

678.4000

XLON

11502115000090997-E0eVvg3WUHEW20190627

27-Jun-2019 15:25:33

506

678.4000

XLON

01502015000091012-E0eVvg3WUHEY20190627

27-Jun-2019 15:26:13

399

678.4000

XLON

11502115000091099-E0eVvg3WUI8x20190627

27-Jun-2019 15:26:13

40

678.4000

XLON

11502115000091099-E0eVvg3WUI8v20190627

27-Jun-2019 15:28:42

511

678.8000

XLON

11502115000091616-E0eVvg3WULvb20190627

27-Jun-2019 15:28:42

402

678.8000

XLON

11502115000091616-E0eVvg3WULvd20190627

27-Jun-2019 15:32:38

373

679.2000

XLON

11502115000092643-E0eVvg3WUTfy20190627

27-Jun-2019 15:32:38

500

679.2000

XLON

01502015000092700-E0eVvg3WUTg620190627

27-Jun-2019 15:32:38

80

679.2000

XLON

11502115000092643-E0eVvg3WUTfw20190627

27-Jun-2019 15:32:38

174

679.2000

XLON

01502015000092618-E0eVvg3WUTg020190627

27-Jun-2019 15:33:04

173

679.2000

XLON

01502015000092783-E0eVvg3WUUSa20190627

27-Jun-2019 15:33:04

458

679.2000

XLON

01502015000092781-E0eVvg3WUUSY20190627

27-Jun-2019 15:33:04

444

679.2000

XLON

11502115000092858-E0eVvg3WUUSk20190627

27-Jun-2019 15:38:14

86

679.2000

XLON

01502015000093997-E0eVvg3WUgBY20190627

27-Jun-2019 15:38:14

4

679.2000

XLON

01502015000093997-E0eVvg3WUgBb20190627

27-Jun-2019 15:38:14

128

679.2000

XLON

11502115000094024-E0eVvg3WUgBI20190627

27-Jun-2019 15:38:14

6

679.2000

XLON

01502015000093994-E0eVvg3WUgBO20190627

27-Jun-2019 15:38:14

70

679.2000

XLON

01502015000093994-E0eVvg3WUgBM20190627

27-Jun-2019 15:38:14

116

679.2000

XLON

01502015000093994-E0eVvg3WUgBT20190627

27-Jun-2019 15:38:14

466

679.2000

XLON

01502015000093994-E0eVvg3WUgBR20190627

27-Jun-2019 15:38:14

48

679.2000

XLON

11502115000094016-E0eVvg3WUgBG20190627

27-Jun-2019 15:38:14

69

679.2000

XLON

01502015000093994-E0eVvg3WUgBK20190627

27-Jun-2019 15:38:14

427

679.2000

XLON

11502115000094016-E0eVvg3WUgBE20190627

27-Jun-2019 15:38:14

23

679.2000

XLON

01502015000094021-E0eVvg3WUgC720190627

27-Jun-2019 15:38:14

82

679.2000

XLON

01502015000094021-E0eVvg3WUgCE20190627

27-Jun-2019 15:38:14

31

679.2000

XLON

01502015000094021-E0eVvg3WUgCC20190627

27-Jun-2019 15:38:14

9

679.2000

XLON

01502015000094021-E0eVvg3WUgC320190627

27-Jun-2019 15:38:14

31

679.2000

XLON

01502015000094021-E0eVvg3WUgBu20190627

27-Jun-2019 15:38:14

384

679.2000

XLON

01502015000093997-E0eVvg3WUgBV20190627

27-Jun-2019 15:38:14

31

679.2000

XLON

01502015000094021-E0eVvg3WUgBq20190627

27-Jun-2019 15:38:14

180

679.2000

XLON

01502015000094021-E0eVvg3WUgBd20190627

27-Jun-2019 15:38:14

17

679.2000

XLON

01502015000094021-E0eVvg3WUgCg20190627

27-Jun-2019 15:38:14

120

679.2000

XLON

01502015000094021-E0eVvg3WUgCA20190627

27-Jun-2019 15:40:48

571

679.0000

XLON

11502115000094589-E0eVvg3WUmAR20190627

27-Jun-2019 15:42:31

271

679.4000

XLON

01502015000095366-E0eVvg3WUpO320190627

27-Jun-2019 15:42:31

607

679.4000

XLON

11502115000095447-E0eVvg3WUpOF20190627

27-Jun-2019 15:42:31

176

679.4000

XLON

01502015000095441-E0eVvg3WUpOH20190627

27-Jun-2019 15:42:31

507

679.4000

XLON

01502015000095366-E0eVvg3WUpNz20190627

27-Jun-2019 15:44:25

80

679.2000

XLON

01502015000095928-E0eVvg3WUtB720190627

27-Jun-2019 15:44:25

7

679.2000

XLON

01502015000095928-E0eVvg3WUtB920190627

27-Jun-2019 15:44:25

571

679.2000

XLON

01502015000095859-E0eVvg3WUtB320190627

27-Jun-2019 15:44:25

386

679.2000

XLON

01502015000095928-E0eVvg3WUtB520190627

27-Jun-2019 15:45:25

398

679.2000

XLON

01502015000096237-E0eVvg3WUvlm20190627

27-Jun-2019 15:45:25

41

679.2000

XLON

01502015000096237-E0eVvg3WUvlo20190627

27-Jun-2019 15:47:30

21

679.6000

XLON

11502115000096660-E0eVvg3WV2De20190627

27-Jun-2019 15:47:30

419

679.6000

XLON

11502115000096660-E0eVvg3WV2Dg20190627

27-Jun-2019 15:47:30

483

679.6000

XLON

11502115000096639-E0eVvg3WV2DW20190627

27-Jun-2019 15:48:48

150

679.6000

XLON

11502115000097092-E0eVvg3WV6SI20190627

27-Jun-2019 15:48:48

290

679.6000

XLON

11502115000097092-E0eVvg3WV6SK20190627

27-Jun-2019 15:52:24

10

679.4000

XLON

11502115000097486-E0eVvg3WVETY20190627

27-Jun-2019 15:52:24

430

679.4000

XLON

11502115000097486-E0eVvg3WVETW20190627

27-Jun-2019 15:54:46

378

679.4000

XLON

11502115000097584-E0eVvg3WVJSN20190627

27-Jun-2019 15:54:46

215

679.6000

XLON

11502115000097839-E0eVvg3WVJSH20190627

27-Jun-2019 15:54:46

281

679.4000

XLON

11502115000097584-E0eVvg3WVJSP20190627

27-Jun-2019 15:54:46

350

679.6000

XLON

11502115000097839-E0eVvg3WVJSD20190627

27-Jun-2019 15:54:46

149

679.6000

XLON

11502115000097839-E0eVvg3WVJSF20190627

27-Jun-2019 15:55:45

153

679.2000

XLON

11502115000097950-E0eVvg3WVMBH20190627

27-Jun-2019 15:55:45

98

679.2000

XLON

11502115000097950-E0eVvg3WVMBJ20190627

27-Jun-2019 15:55:45

189

679.2000

XLON

11502115000097950-E0eVvg3WVMBF20190627

27-Jun-2019 15:57:05

318

679.2000

XLON

11502115000098075-E0eVvg3WVPqk20190627

27-Jun-2019 15:58:35

483

679.4000

XLON

11502115000098111-E0eVvg3WVV6G20190627

27-Jun-2019 15:59:29

138

679.4000

XLON

01502015000098271-E0eVvg3WVXEz20190627

27-Jun-2019 16:00:09

335

679.4000

XLON

01502015000098271-E0eVvg3WVZ7520190627

27-Jun-2019 16:00:09

45

679.4000

XLON

01502015000098271-E0eVvg3WVZ7920190627

27-Jun-2019 16:00:09

53

679.4000

XLON

01502015000098271-E0eVvg3WVZ7220190627

27-Jun-2019 16:01:28

483

680.4000

XLON

11502115000098683-E0eVvg3WVchh20190627

27-Jun-2019 16:02:25

292

680.2000

XLON

11502115000098799-E0eVvg3WVfET20190627

27-Jun-2019 16:02:25

191

680.2000

XLON

11502115000098799-E0eVvg3WVfEV20190627

27-Jun-2019 16:07:29

310

680.8000

XLON

01502015000099269-E0eVvg3WVqvu20190627

27-Jun-2019 16:07:29

303

680.8000

XLON

01502015000099269-E0eVvg3WVqvs20190627

27-Jun-2019 16:07:29

439

680.8000

XLON

11502115000099248-E0eVvg3WVqvw20190627

27-Jun-2019 16:10:04

75

681.0000

XLON

11502115000099532-E0eVvg3WVyLJ20190627

27-Jun-2019 16:10:04

439

681.0000

XLON

11502115000099521-E0eVvg3WVyLF20190627

27-Jun-2019 16:10:04

365

681.0000

XLON

11502115000099532-E0eVvg3WVyLH20190627

27-Jun-2019 16:11:47

234

680.8000

XLON

01502015000100121-E0eVvg3WW2Ec20190627

27-Jun-2019 16:11:47

288

680.8000

XLON

01502015000100121-E0eVvg3WW2Ee20190627

27-Jun-2019 16:15:09

40

681.0000

XLON

11502115000100813-E0eVvg3WWBQI20190627

27-Jun-2019 16:15:09

160

681.0000

XLON

11502115000100813-E0eVvg3WWBQK20190627

27-Jun-2019 16:15:09

120

681.0000

XLON

11502115000100813-E0eVvg3WWBQO20190627

27-Jun-2019 16:15:09

341

681.0000

XLON

11502115000100813-E0eVvg3WWBQM20190627

27-Jun-2019 16:15:09

141

681.0000

XLON

11502115000100813-E0eVvg3WWBQQ20190627

27-Jun-2019 16:15:09

15

681.0000

XLON

11502115000100813-E0eVvg3WWBQG20190627

27-Jun-2019 16:15:11

230

681.0000

XLON

11502115000100848-E0eVvg3WWBhx20190627

27-Jun-2019 16:15:11

209

681.0000

XLON

11502115000100848-E0eVvg3WWBhz20190627

27-Jun-2019 16:16:15

98

680.8000

XLON

01502015000101051-E0eVvg3WWEXK20190627

27-Jun-2019 16:16:15

295

680.8000

XLON

01502015000101051-E0eVvg3WWEXG20190627

27-Jun-2019 16:16:15

46

680.8000

XLON

01502015000101051-E0eVvg3WWEXI20190627

27-Jun-2019 16:17:05

200

680.8000

XLON

11502115000101180-E0eVvg3WWGjp20190627

27-Jun-2019 16:17:05

63

680.8000

XLON

11502115000101180-E0eVvg3WWGjt20190627

27-Jun-2019 16:17:05

231

680.8000

XLON

11502115000101180-E0eVvg3WWGjr20190627

27-Jun-2019 16:18:28

20

681.0000

XLON

01502015000101410-E0eVvg3WWKHC20190627

27-Jun-2019 16:18:28

419

681.0000

XLON

01502015000101410-E0eVvg3WWKHE20190627

27-Jun-2019 16:19:29

71

680.8000

XLON

01502015000101712-E0eVvg3WWPiq20190627

27-Jun-2019 16:19:29

500

680.8000

XLON

01502015000101712-E0eVvg3WWPio20190627

27-Jun-2019 16:20:03

483

680.6000

XLON

11502115000101013-E0eVvg3WWRWL20190627

27-Jun-2019 16:20:04

498

680.2000

XLON

11502115000101653-E0eVvg3WWRkA20190627

27-Jun-2019 16:20:04

55

680.2000

XLON

11502115000101653-E0eVvg3WWRk820190627

27-Jun-2019 16:21:52

483

680.4000

XLON

11502115000102317-E0eVvg3WWXE320190627

27-Jun-2019 16:21:56

298

680.0000

XLON

11502115000102113-E0eVvg3WWXUE20190627

27-Jun-2019 16:21:56

439

680.2000

XLON

01502015000102148-E0eVvg3WWXSw20190627

27-Jun-2019 16:23:11

428

680.0000

XLON

11502115000102359-E0eVvg3WWbC120190627

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000