GPOR.L Regulatory News (GPOR)

Date of purchase:

27 February 2019

Aggregate number of ordinary shares purchased:

110,000

Lowest price paid per share (p):

740.0000

Highest price paid per share (p):

752.2000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

746.0535

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

27-Feb-2019 08:03:48

359

745.3000

XLON

01503015000001237-E0d6wjdLiJV920190227

27-Feb-2019 08:03:48

29

745.3000

XLON

01503015000001237-E0d6wjdLiJV520190227

27-Feb-2019 08:04:50

405

745.2000

XLON

01503015000001506-E0d6wjdLiKwh20190227

27-Feb-2019 08:06:46

7

745.0000

XLON

01503015000001709-E0d6wjdLiPpW20190227

27-Feb-2019 08:06:46

388

745.0000

XLON

11503115000001688-E0d6wjdLiPpU20190227

27-Feb-2019 08:11:28

388

745.8000

XLON

11503115000003321-E0d6wjdLibxL20190227

27-Feb-2019 08:11:28

395

745.7000

XLON

01503015000003300-E0d6wjdLibxN20190227

27-Feb-2019 08:20:51

94

746.5000

XLON

11503115000006711-E0d6wjdLj2OA20190227

27-Feb-2019 08:20:51

294

746.5000

XLON

11503115000006711-E0d6wjdLj2O520190227

27-Feb-2019 08:20:51

201

746.3000

XLON

11503115000006712-E0d6wjdLj2Or20190227

27-Feb-2019 08:20:51

116

746.3000

XLON

11503115000006712-E0d6wjdLj2Od20190227

27-Feb-2019 08:20:51

405

746.4000

XLON

01503015000006671-E0d6wjdLj2OI20190227

27-Feb-2019 08:23:03

402

745.8000

XLON

11503115000006830-E0d6wjdLj7Qc20190227

27-Feb-2019 08:31:40

405

746.9000

XLON

11503115000008874-E0d6wjdLjQJB20190227

27-Feb-2019 08:31:40

9

746.7000

XLON

01503015000008565-E0d6wjdLjQJo20190227

27-Feb-2019 08:31:40

379

746.7000

XLON

01503015000008565-E0d6wjdLjQJm20190227

27-Feb-2019 08:31:40

388

746.8000

XLON

01503015000008786-E0d6wjdLjQJS20190227

27-Feb-2019 08:35:40

388

745.0000

XLON

11503115000009104-E0d6wjdLjXNt20190227

27-Feb-2019 08:36:24

388

744.7000

XLON

01503015000009715-E0d6wjdLjYft20190227

27-Feb-2019 08:41:11

388

744.4000

XLON

01503015000010521-E0d6wjdLjhH120190227

27-Feb-2019 08:41:11

103

744.2000

XLON

01503015000009945-E0d6wjdLjhHD20190227

27-Feb-2019 08:41:11

285

744.2000

XLON

01503015000009945-E0d6wjdLjhH820190227

27-Feb-2019 08:48:10

190

743.7000

XLON

01503015000011216-E0d6wjdLjsY120190227

27-Feb-2019 08:48:10

13

743.7000

XLON

01503015000011216-E0d6wjdLjsY820190227

27-Feb-2019 08:48:10

195

743.7000

XLON

01503015000011216-E0d6wjdLjsY520190227

27-Feb-2019 08:48:10

46

743.6000

XLON

11503115000010931-E0d6wjdLjsYE20190227

27-Feb-2019 08:48:10

342

743.6000

XLON

11503115000010931-E0d6wjdLjsYA20190227

27-Feb-2019 08:54:12

261

743.2000

XLON

11503115000011915-E0d6wjdLk2jt20190227

27-Feb-2019 08:54:12

401

743.1000

XLON

01503015000011687-E0d6wjdLk2jz20190227

27-Feb-2019 08:54:12

144

743.2000

XLON

11503115000011915-E0d6wjdLk2jr20190227

27-Feb-2019 09:02:32

6

743.5000

XLON

01503015000013470-E0d6wjdLkESh20190227

27-Feb-2019 09:02:32

391

743.7000

XLON

01503015000013498-E0d6wjdLkESO20190227

27-Feb-2019 09:02:32

400

743.5000

XLON

01503015000013470-E0d6wjdLkESd20190227

27-Feb-2019 09:02:32

388

743.6000

XLON

11503115000013500-E0d6wjdLkESb20190227

27-Feb-2019 09:10:15

396

743.4000

XLON

01503015000014870-E0d6wjdLkSSw20190227

27-Feb-2019 09:12:16

193

743.1000

XLON

11503115000014950-E0d6wjdLkVl320190227

27-Feb-2019 09:12:16

195

743.1000

XLON

11503115000014950-E0d6wjdLkVl520190227

27-Feb-2019 09:13:17

388

742.8000

XLON

11503115000015179-E0d6wjdLkXao20190227

27-Feb-2019 09:13:17

388

742.9000

XLON

11503115000014953-E0d6wjdLkXal20190227

27-Feb-2019 09:13:17

6

743.0000

XLON

01503015000014872-E0d6wjdLkXaQ20190227

27-Feb-2019 09:13:17

254

743.0000

XLON

01503015000014871-E0d6wjdLkXaJ20190227

27-Feb-2019 09:13:17

134

743.0000

XLON

01503015000014871-E0d6wjdLkXaO20190227

27-Feb-2019 09:18:11

388

742.3000

XLON

01503015000015875-E0d6wjdLkgEf20190227

27-Feb-2019 09:18:21

389

742.1000

XLON

11503115000015724-E0d6wjdLkgPT20190227

27-Feb-2019 09:20:57

399

741.5000

XLON

11503115000016323-E0d6wjdLkl2v20190227

27-Feb-2019 09:22:35

234

741.1000

XLON

01503015000016580-E0d6wjdLkotu20190227

27-Feb-2019 09:25:50

280

741.8000

XLON

01503015000017560-E0d6wjdLkuec20190227

27-Feb-2019 09:25:50

124

741.8000

XLON

01503015000017560-E0d6wjdLkueZ20190227

27-Feb-2019 09:30:39

174

742.2000

XLON

01503015000017937-E0d6wjdLl3Kl20190227

27-Feb-2019 09:30:39

127

742.2000

XLON

01503015000017937-E0d6wjdLl3Kw20190227

27-Feb-2019 09:30:39

27

742.2000

XLON

01503015000017937-E0d6wjdLl3Kb20190227

27-Feb-2019 09:33:06

64

742.2000

XLON

01503015000017937-E0d6wjdLl8dR20190227

27-Feb-2019 09:33:06

223

742.3000

XLON

11503115000018505-E0d6wjdLl8d120190227

27-Feb-2019 09:33:06

177

742.3000

XLON

11503115000018505-E0d6wjdLl8d320190227

27-Feb-2019 09:33:25

270

742.1000

XLON

01503015000018392-E0d6wjdLl9PS20190227

27-Feb-2019 09:34:34

94

742.1000

XLON

01503015000018392-E0d6wjdLlBKg20190227

27-Feb-2019 09:34:50

24

742.1000

XLON

01503015000018392-E0d6wjdLlBq920190227

27-Feb-2019 09:35:28

345

741.9000

XLON

11503115000018887-E0d6wjdLlCrX20190227

27-Feb-2019 09:35:28

43

741.9000

XLON

11503115000018887-E0d6wjdLlCrv20190227

27-Feb-2019 09:37:25

388

741.8000

XLON

01503015000019394-E0d6wjdLlGlm20190227

27-Feb-2019 09:47:01

187

741.8000

XLON

01503015000021246-E0d6wjdLlWTT20190227

27-Feb-2019 09:47:01

126

741.8000

XLON

01503015000021246-E0d6wjdLlWTY20190227

27-Feb-2019 09:47:01

75

741.8000

XLON

01503015000021246-E0d6wjdLlWTW20190227

27-Feb-2019 09:50:47

396

741.5000

XLON

01503015000022357-E0d6wjdLlbrL20190227

27-Feb-2019 09:50:49

388

741.4000

XLON

11503115000022427-E0d6wjdLlbul20190227

27-Feb-2019 09:50:51

96

741.4000

XLON

11503115000022587-E0d6wjdLlbzv20190227

27-Feb-2019 09:50:51

292

741.4000

XLON

11503115000022587-E0d6wjdLlc0420190227

27-Feb-2019 09:50:51

388

741.5000

XLON

01503015000022505-E0d6wjdLlbzW20190227

27-Feb-2019 09:52:18

398

741.3000

XLON

01503015000022358-E0d6wjdLleHH20190227

27-Feb-2019 09:53:03

42

740.0000

XLON

01503015000022895-E0d6wjdLlfUQ20190227

27-Feb-2019 10:00:11

188

741.1000

XLON

11503115000023892-E0d6wjdLlqpT20190227

27-Feb-2019 10:00:11

217

741.1000

XLON

11503115000023892-E0d6wjdLlqpV20190227

27-Feb-2019 10:00:11

403

741.3000

XLON

01503015000024128-E0d6wjdLlqpG20190227

27-Feb-2019 10:00:11

388

741.2000

XLON

01503015000024384-E0d6wjdLlqpO20190227

27-Feb-2019 10:06:08

388

741.1000

XLON

01503015000025603-E0d6wjdLm0fT20190227

27-Feb-2019 10:06:09

388

740.9000

XLON

11503115000025633-E0d6wjdLm0go20190227

27-Feb-2019 10:11:21

47

741.2000

XLON

01503015000026699-E0d6wjdLm9KA20190227

27-Feb-2019 10:12:22

388

741.5000

XLON

11503115000026953-E0d6wjdLmB4h20190227

27-Feb-2019 10:12:22

405

741.3000

XLON

01503015000026912-E0d6wjdLmB4s20190227

27-Feb-2019 10:14:40

170

741.9000

XLON

11503115000027411-E0d6wjdLmEWb20190227

27-Feb-2019 10:14:43

17

741.9000

XLON

11503115000027411-E0d6wjdLmEd820190227

27-Feb-2019 10:14:43

201

741.9000

XLON

11503115000027411-E0d6wjdLmEdB20190227

27-Feb-2019 10:21:20

186

742.1000

XLON

01503015000028350-E0d6wjdLmOQ820190227

27-Feb-2019 10:21:20

359

742.0000

XLON

11503115000027774-E0d6wjdLmOQC20190227

27-Feb-2019 10:21:20

30

742.0000

XLON

11503115000027774-E0d6wjdLmOQa20190227

27-Feb-2019 10:21:20

388

742.2000

XLON

01503015000028428-E0d6wjdLmOPt20190227

27-Feb-2019 10:21:20

202

742.1000

XLON

01503015000028350-E0d6wjdLmOQA20190227

27-Feb-2019 10:24:33

388

742.2000

XLON

11503115000029231-E0d6wjdLmT5n20190227

27-Feb-2019 10:24:33

388

742.0000

XLON

01503015000029176-E0d6wjdLmT7e20190227

27-Feb-2019 10:29:39

390

742.0000

XLON

01503015000030341-E0d6wjdLmaCP20190227

27-Feb-2019 10:29:39

204

741.8000

XLON

11503115000030377-E0d6wjdLmaCr20190227

27-Feb-2019 10:29:39

184

741.8000

XLON

11503115000030377-E0d6wjdLmaCg20190227

27-Feb-2019 10:29:39

388

741.9000

XLON

11503115000030376-E0d6wjdLmaCb20190227

27-Feb-2019 10:38:43

388

741.8000

XLON

01503015000032081-E0d6wjdLmn0x20190227

27-Feb-2019 10:43:56

235

741.9000

XLON

01503015000033513-E0d6wjdLmu9x20190227

27-Feb-2019 10:44:46

165

741.9000

XLON

01503015000033513-E0d6wjdLmvPL20190227

27-Feb-2019 10:48:03

388

741.5000

XLON

01503015000034603-E0d6wjdLmzZD20190227

27-Feb-2019 11:02:46

388

742.6000

XLON

11503115000038317-E0d6wjdLnLW220190227

27-Feb-2019 11:04:12

388

742.1000

XLON

11503115000038069-E0d6wjdLnNCz20190227

27-Feb-2019 11:06:18

115

742.2000

XLON

11503115000038602-E0d6wjdLnQ1820190227

27-Feb-2019 11:06:18

159

742.0000

XLON

01503015000038040-E0d6wjdLnQ2b20190227

27-Feb-2019 11:06:18

400

742.1000

XLON

01503015000038567-E0d6wjdLnQ2R20190227

27-Feb-2019 11:06:18

230

742.0000

XLON

01503015000038040-E0d6wjdLnQ2Y20190227

27-Feb-2019 11:06:18

273

742.2000

XLON

11503115000038602-E0d6wjdLnQ1620190227

27-Feb-2019 11:08:13

394

741.8000

XLON

11503115000039013-E0d6wjdLnSTB20190227

27-Feb-2019 11:08:24

388

741.7000

XLON

01503015000038990-E0d6wjdLnSwb20190227

27-Feb-2019 11:08:24

388

741.6000

XLON

11503115000039014-E0d6wjdLnSwm20190227

27-Feb-2019 11:14:33

389

742.6000

XLON

11503115000042427-E0d6wjdLnc3E20190227

27-Feb-2019 11:24:46

391

742.5000

XLON

11503115000044411-E0d6wjdLnqtM20190227

27-Feb-2019 11:24:46

396

742.6000

XLON

01503015000044372-E0d6wjdLnqt620190227

27-Feb-2019 11:28:41

401

743.3000

XLON

11503115000046721-E0d6wjdLnvyr20190227

27-Feb-2019 11:33:39

388

744.0000

XLON

11503115000047721-E0d6wjdLo2H020190227

27-Feb-2019 11:33:39

290

744.0000

XLON

11503115000047725-E0d6wjdLo2HL20190227

27-Feb-2019 11:40:49

403

743.8000

XLON

11503115000048318-E0d6wjdLoB4D20190227

27-Feb-2019 11:40:49

399

743.9000

XLON

01503015000048270-E0d6wjdLoB3z20190227

27-Feb-2019 11:47:23

388

744.0000

XLON

11503115000049835-E0d6wjdLoKjA20190227

27-Feb-2019 11:47:23

403

744.1000

XLON

01503015000049813-E0d6wjdLoKj620190227

27-Feb-2019 11:47:56

394

743.8000

XLON

01503015000050187-E0d6wjdLoLRw20190227

27-Feb-2019 11:47:56

393

743.9000

XLON

01503015000049814-E0d6wjdLoLRX20190227

27-Feb-2019 11:51:22

388

743.9000

XLON

01503015000050351-E0d6wjdLoQha20190227

27-Feb-2019 11:51:22

282

744.1000

XLON

01503015000050350-E0d6wjdLoQh820190227

27-Feb-2019 11:51:22

282

744.0000

XLON

11503115000050376-E0d6wjdLoQhP20190227

27-Feb-2019 11:51:22

116

744.1000

XLON

01503015000050350-E0d6wjdLoQhA20190227

27-Feb-2019 11:51:22

107

744.0000

XLON

11503115000050376-E0d6wjdLoQhR20190227

27-Feb-2019 11:55:21

319

744.8000

XLON

01503015000051397-E0d6wjdLoX5n20190227

27-Feb-2019 11:55:21

69

744.8000

XLON

01503015000051397-E0d6wjdLoX5l20190227

27-Feb-2019 11:55:38

400

744.9000

XLON

11503115000051507-E0d6wjdLoXWo20190227

27-Feb-2019 11:57:28

1

744.5000

XLON

11503115000051754-E0d6wjdLoZx120190227

27-Feb-2019 11:57:28

390

744.5000

XLON

11503115000051754-E0d6wjdLoZwz20190227

27-Feb-2019 11:57:42

393

744.5000

XLON

01503015000051734-E0d6wjdLoaOO20190227

27-Feb-2019 11:57:46

397

744.4000

XLON

11503115000051771-E0d6wjdLoaVD20190227

27-Feb-2019 12:02:35

388

743.7000

XLON

11503115000053669-E0d6wjdLopN620190227

27-Feb-2019 12:02:35

388

743.8000

XLON

01503015000053619-E0d6wjdLopMz20190227

27-Feb-2019 12:02:50

388

743.6000

XLON

01503015000053620-E0d6wjdLopr520190227

27-Feb-2019 12:06:02

406

744.6000

XLON

11503115000054479-E0d6wjdLovCt20190227

27-Feb-2019 12:07:59

388

744.8000

XLON

11503115000054487-E0d6wjdLoxfy20190227

27-Feb-2019 12:07:59

403

744.7000

XLON

01503015000054441-E0d6wjdLoxgD20190227

27-Feb-2019 12:10:00

388

744.6000

XLON

01503015000055109-E0d6wjdLp0EM20190227

27-Feb-2019 12:10:00

397

744.4000

XLON

01503015000055110-E0d6wjdLp0FW20190227

27-Feb-2019 12:10:00

388

744.5000

XLON

11503115000055168-E0d6wjdLp0EZ20190227

27-Feb-2019 12:16:20

389

744.8000

XLON

11503115000056505-E0d6wjdLp9bZ20190227

27-Feb-2019 12:16:21

388

744.4000

XLON

01503015000055447-E0d6wjdLp9di20190227

27-Feb-2019 12:16:21

101

744.5000

XLON

01503015000055760-E0d6wjdLp9da20190227

27-Feb-2019 12:16:21

287

744.5000

XLON

01503015000055760-E0d6wjdLp9dT20190227

27-Feb-2019 12:23:23

392

745.3000

XLON

11503115000057719-E0d6wjdLpJmP20190227

27-Feb-2019 12:25:08

178

745.9000

XLON

01503015000057893-E0d6wjdLpM9G20190227

27-Feb-2019 12:25:08

210

745.9000

XLON

01503015000057893-E0d6wjdLpM9I20190227

27-Feb-2019 12:25:24

395

745.9000

XLON

11503115000057952-E0d6wjdLpMrT20190227

27-Feb-2019 12:25:24

388

745.8000

XLON

11503115000057946-E0d6wjdLpMrZ20190227

27-Feb-2019 12:25:24

392

746.0000

XLON

01503015000057900-E0d6wjdLpMrO20190227

27-Feb-2019 12:32:52

390

746.2000

XLON

01503015000059139-E0d6wjdLpX8A20190227

27-Feb-2019 12:32:52

403

746.0000

XLON

11503115000059234-E0d6wjdLpX8m20190227

27-Feb-2019 12:32:52

399

746.1000

XLON

11503115000059450-E0d6wjdLpX8a20190227

27-Feb-2019 12:35:23

388

745.3000

XLON

01503015000059969-E0d6wjdLpbMU20190227

27-Feb-2019 12:39:02

388

745.0000

XLON

01503015000060114-E0d6wjdLpgHX20190227

27-Feb-2019 12:52:37

370

745.6000

XLON

11503115000063343-E0d6wjdLpzdr20190227

27-Feb-2019 12:52:40

36

745.6000

XLON

11503115000063343-E0d6wjdLpzit20190227

27-Feb-2019 12:55:09

405

745.6000

XLON

01503015000063783-E0d6wjdLq2rI20190227

27-Feb-2019 12:55:39

388

745.3000

XLON

11503115000063976-E0d6wjdLq3hA20190227

27-Feb-2019 12:55:39

389

745.1000

XLON

01503015000063839-E0d6wjdLq3hr20190227

27-Feb-2019 13:06:22

394

745.3000

XLON

11503115000065318-E0d6wjdLqJE120190227

27-Feb-2019 13:06:22

392

745.2000

XLON

01503015000065183-E0d6wjdLqJEB20190227

27-Feb-2019 13:07:46

393

745.1000

XLON

11503115000065319-E0d6wjdLqKvB20190227

27-Feb-2019 13:07:46

392

744.9000

XLON

01503015000066117-E0d6wjdLqKvf20190227

27-Feb-2019 13:08:54

402

745.0000

XLON

11503115000066322-E0d6wjdLqM0w20190227

27-Feb-2019 13:15:00

388

746.0000

XLON

01503015000067198-E0d6wjdLqUov20190227

27-Feb-2019 13:15:02

388

745.8000

XLON

11503115000066831-E0d6wjdLqUxT20190227

27-Feb-2019 13:15:02

398

745.9000

XLON

11503115000066812-E0d6wjdLqUxC20190227

27-Feb-2019 13:17:16

388

746.2000

XLON

01503015000067575-E0d6wjdLqYmE20190227

27-Feb-2019 13:19:18

388

745.8000

XLON

01503015000067776-E0d6wjdLqb5K20190227

27-Feb-2019 13:23:25

107

745.4000

XLON

01503015000068327-E0d6wjdLqgki20190227

27-Feb-2019 13:23:25

281

745.4000

XLON

01503015000068327-E0d6wjdLqgkm20190227

27-Feb-2019 13:26:01

397

746.0000

XLON

11503115000069869-E0d6wjdLqk1V20190227

27-Feb-2019 13:26:01

388

745.9000

XLON

01503015000069708-E0d6wjdLqk1i20190227

27-Feb-2019 13:29:31

73

745.8000

XLON

11503115000070654-E0d6wjdLqq1b20190227

27-Feb-2019 13:29:56

115

745.8000

XLON

11503115000070654-E0d6wjdLqqgk20190227

27-Feb-2019 13:30:10

200

745.8000

XLON

11503115000070654-E0d6wjdLqr5t20190227

27-Feb-2019 13:31:12

399

745.7000

XLON

11503115000071079-E0d6wjdLqtBz20190227

27-Feb-2019 13:32:53

76

745.2000

XLON

01503015000071375-E0d6wjdLqwIz20190227

27-Feb-2019 13:39:52

405

745.5000

XLON

01503015000072617-E0d6wjdLr6Bd20190227

27-Feb-2019 13:39:52

388

745.6000

XLON

01503015000072326-E0d6wjdLr6BV20190227

27-Feb-2019 13:39:53

388

745.4000

XLON

01503015000072293-E0d6wjdLr6CM20190227

27-Feb-2019 13:42:07

171

745.1000

XLON

11503115000073151-E0d6wjdLr9ZZ20190227

27-Feb-2019 13:42:07

217

745.1000

XLON

11503115000073151-E0d6wjdLr9Zc20190227

27-Feb-2019 13:45:32

385

744.5000

XLON

01503015000073576-E0d6wjdLrEij20190227

27-Feb-2019 13:45:32

388

744.7000

XLON

01503015000073331-E0d6wjdLrEiI20190227

27-Feb-2019 13:49:12

388

744.8000

XLON

11503115000074215-E0d6wjdLrJoX20190227

27-Feb-2019 13:49:12

121

744.6000

XLON

11503115000074262-E0d6wjdLrJpR20190227

27-Feb-2019 13:49:12

267

744.6000

XLON

11503115000074262-E0d6wjdLrJpU20190227

27-Feb-2019 13:51:22

289

744.4000

XLON

11503115000074861-E0d6wjdLrMmm20190227

27-Feb-2019 13:51:22

99

744.4000

XLON

11503115000074861-E0d6wjdLrMmk20190227

27-Feb-2019 13:52:40

402

744.3000

XLON

01503015000075092-E0d6wjdLrPYp20190227

27-Feb-2019 13:55:41

392

743.8000

XLON

01503015000075512-E0d6wjdLrUbG20190227

27-Feb-2019 13:55:41

1

743.8000

XLON

01503015000075512-E0d6wjdLrUbI20190227

27-Feb-2019 13:57:49

372

744.3000

XLON

01503015000075989-E0d6wjdLrXT720190227

27-Feb-2019 13:57:49

18

744.3000

XLON

01503015000075989-E0d6wjdLrXT920190227

27-Feb-2019 13:57:49

388

744.4000

XLON

11503115000076145-E0d6wjdLrXT420190227

27-Feb-2019 13:59:55

400

743.7000

XLON

01503015000076173-E0d6wjdLrbGa20190227

27-Feb-2019 14:02:09

396

743.9000

XLON

01503015000076743-E0d6wjdLrfSM20190227

27-Feb-2019 14:06:22

401

744.1000

XLON

11503115000078156-E0d6wjdLrmv120190227

27-Feb-2019 14:09:56

398

744.2000

XLON

01503015000078782-E0d6wjdLrsPT20190227

27-Feb-2019 14:09:56

388

744.1000

XLON

11503115000078849-E0d6wjdLrsPY20190227

27-Feb-2019 14:09:56

101

744.3000

XLON

01503015000078675-E0d6wjdLrsPB20190227

27-Feb-2019 14:09:56

287

744.3000

XLON

01503015000078675-E0d6wjdLrsP920190227

27-Feb-2019 14:13:49

388

743.5000

XLON

11503115000079198-E0d6wjdLryHG20190227

27-Feb-2019 14:14:36

70

743.3000

XLON

01503015000079346-E0d6wjdLrzVf20190227

27-Feb-2019 14:14:36

318

743.3000

XLON

01503015000079346-E0d6wjdLrzVq20190227

27-Feb-2019 14:15:02

388

743.1000

XLON

01503015000079724-E0d6wjdLs0QU20190227

27-Feb-2019 14:15:52

400

743.5000

XLON

01503015000080118-E0d6wjdLs1Um20190227

27-Feb-2019 14:18:51

248

743.2000

XLON

11503115000080698-E0d6wjdLs5ka20190227

27-Feb-2019 14:18:51

151

743.2000

XLON

11503115000080698-E0d6wjdLs5kY20190227

27-Feb-2019 14:23:59

398

743.6000

XLON

11503115000081543-E0d6wjdLsFW620190227

27-Feb-2019 14:23:59

388

743.5000

XLON

01503015000081397-E0d6wjdLsFWH20190227

27-Feb-2019 14:24:00

388

743.4000

XLON

11503115000081544-E0d6wjdLsFYA20190227

27-Feb-2019 14:25:29

235

743.4000

XLON

11503115000081749-E0d6wjdLsIcS20190227

27-Feb-2019 14:25:29

39

743.4000

XLON

11503115000081749-E0d6wjdLsIcO20190227

27-Feb-2019 14:25:29

114

743.4000

XLON

11503115000081749-E0d6wjdLsIcQ20190227

27-Feb-2019 14:26:10

388

743.2000

XLON

11503115000082044-E0d6wjdLsJuj20190227

27-Feb-2019 14:32:12

397

744.6000

XLON

11503115000083023-E0d6wjdLsWNM20190227

27-Feb-2019 14:32:12

404

744.7000

XLON

01503015000082904-E0d6wjdLsWMw20190227

27-Feb-2019 14:33:25

388

744.6000

XLON

11503115000083256-E0d6wjdLsZ7S20190227

27-Feb-2019 14:33:25

405

744.5000

XLON

01503015000082863-E0d6wjdLsZ7d20190227

27-Feb-2019 14:34:29

388

744.4000

XLON

01503015000083118-E0d6wjdLsb0U20190227

27-Feb-2019 14:35:19

388

744.2000

XLON

01503015000083461-E0d6wjdLsczT20190227

27-Feb-2019 14:37:57

388

746.2000

XLON

01503015000084071-E0d6wjdLsj4820190227

27-Feb-2019 14:37:57

388

746.4000

XLON

11503115000084233-E0d6wjdLsj4320190227

27-Feb-2019 14:42:07

401

746.6000

XLON

11503115000084446-E0d6wjdLsqUA20190227

27-Feb-2019 14:44:50

388

746.7000

XLON

11503115000085222-E0d6wjdLsvFU20190227

27-Feb-2019 14:44:50

232

746.9000

XLON

01503015000085044-E0d6wjdLsvFE20190227

27-Feb-2019 14:44:50

388

746.8000

XLON

01503015000085045-E0d6wjdLsvFO20190227

27-Feb-2019 14:44:50

156

746.9000

XLON

01503015000085044-E0d6wjdLsvFC20190227

27-Feb-2019 14:46:16

388

746.6000

XLON

01503015000085197-E0d6wjdLsxnv20190227

27-Feb-2019 14:48:01

388

746.9000

XLON

11503115000085794-E0d6wjdLt18820190227

27-Feb-2019 14:48:01

388

747.0000

XLON

11503115000085886-E0d6wjdLt17z20190227

27-Feb-2019 14:51:03

302

746.8000

XLON

11503115000086132-E0d6wjdLt6yB20190227

27-Feb-2019 14:51:03

86

746.8000

XLON

11503115000086132-E0d6wjdLt6yD20190227

27-Feb-2019 14:53:02

388

747.1000

XLON

11503115000086679-E0d6wjdLt9nQ20190227

27-Feb-2019 14:53:03

395

747.0000

XLON

01503015000086390-E0d6wjdLt9oW20190227

27-Feb-2019 14:53:49

308

746.9000

XLON

11503115000086514-E0d6wjdLtBAO20190227

27-Feb-2019 14:53:49

92

746.9000

XLON

11503115000086514-E0d6wjdLtBAQ20190227

27-Feb-2019 14:56:24

402

746.9000

XLON

11503115000086913-E0d6wjdLtFe220190227

27-Feb-2019 14:56:24

398

746.8000

XLON

11503115000086862-E0d6wjdLtFeJ20190227

27-Feb-2019 14:56:27

388

746.7000

XLON

01503015000086855-E0d6wjdLtFia20190227

27-Feb-2019 15:00:05

404

746.2000

XLON

11503115000087487-E0d6wjdLtNxa20190227

27-Feb-2019 15:00:05

388

746.4000

XLON

11503115000087329-E0d6wjdLtNxM20190227

27-Feb-2019 15:00:05

392

746.3000

XLON

01503015000087216-E0d6wjdLtNxS20190227

27-Feb-2019 15:05:03

388

746.5000

XLON

11503115000088115-E0d6wjdLtYVt20190227

27-Feb-2019 15:05:03

400

746.4000

XLON

01503015000087875-E0d6wjdLtYW620190227

27-Feb-2019 15:05:17

388

746.3000

XLON

11503115000088116-E0d6wjdLtYtw20190227

27-Feb-2019 15:06:02

388

746.1000

XLON

01503015000087905-E0d6wjdLtaAP20190227

27-Feb-2019 15:10:05

388

747.0000

XLON

01503015000088461-E0d6wjdLtiG120190227

27-Feb-2019 15:11:39

74

747.2000

XLON

01503015000088607-E0d6wjdLtlnL20190227

27-Feb-2019 15:11:39

322

747.2000

XLON

01503015000088607-E0d6wjdLtlnQ20190227

27-Feb-2019 15:11:47

395

747.2000

XLON

01503015000088673-E0d6wjdLtmiC20190227

27-Feb-2019 15:12:53

90

747.3000

XLON

01503015000088799-E0d6wjdLtpZy20190227

27-Feb-2019 15:12:54

316

747.3000

XLON

01503015000088799-E0d6wjdLtpaf20190227

27-Feb-2019 15:13:04

388

747.2000

XLON

01503015000088746-E0d6wjdLtqEs20190227

27-Feb-2019 15:15:27

344

747.3000

XLON

01503015000088969-E0d6wjdLtwXY20190227

27-Feb-2019 15:15:27

58

747.3000

XLON

01503015000088969-E0d6wjdLtwXa20190227

27-Feb-2019 15:15:31

388

747.2000

XLON

01503015000089007-E0d6wjdLtwj920190227

27-Feb-2019 15:15:31

265

747.1000

XLON

11503115000088858-E0d6wjdLtwjj20190227

27-Feb-2019 15:16:44

311

747.9000

XLON

01503015000089355-E0d6wjdLtzJ420190227

27-Feb-2019 15:16:44

388

748.0000

XLON

01503015000089381-E0d6wjdLtzIm20190227

27-Feb-2019 15:16:44

77

747.9000

XLON

01503015000089355-E0d6wjdLtzJB20190227

27-Feb-2019 15:18:44

397

748.0000

XLON

11503115000089773-E0d6wjdLu30y20190227

27-Feb-2019 15:18:55

42

747.9000

XLON

11503115000089766-E0d6wjdLu3Ri20190227

27-Feb-2019 15:18:55

4

747.9000

XLON

11503115000089766-E0d6wjdLu3Pq20190227

27-Feb-2019 15:18:55

342

747.9000

XLON

11503115000089766-E0d6wjdLu3Ps20190227

27-Feb-2019 15:18:56

394

747.8000

XLON

11503115000089609-E0d6wjdLu3U120190227

27-Feb-2019 15:21:52

388

748.0000

XLON

11503115000090221-E0d6wjdLu9pe20190227

27-Feb-2019 15:22:06

388

747.8000

XLON

11503115000090181-E0d6wjdLuAG020190227

27-Feb-2019 15:22:06

398

747.9000

XLON

01503015000089908-E0d6wjdLuAFc20190227

27-Feb-2019 15:23:32

403

747.5000

XLON

01503015000090015-E0d6wjdLuD1H20190227

27-Feb-2019 15:25:40

388

748.1000

XLON

11503115000090631-E0d6wjdLuI9h20190227

27-Feb-2019 15:27:01

403

748.0000

XLON

11503115000090866-E0d6wjdLuKuc20190227

27-Feb-2019 15:29:20

393

748.7000

XLON

11503115000091107-E0d6wjdLuPse20190227

27-Feb-2019 15:29:20

393

748.6000

XLON

01503015000090830-E0d6wjdLuPst20190227

27-Feb-2019 15:29:20

14

748.7000

XLON

11503115000091107-E0d6wjdLuPsg20190227

27-Feb-2019 15:31:34

406

749.0000

XLON

11503115000091439-E0d6wjdLuVmQ20190227

27-Feb-2019 15:32:46

288

749.1000

XLON

01503015000091344-E0d6wjdLuYHf20190227

27-Feb-2019 15:32:46

391

749.0000

XLON

11503115000091548-E0d6wjdLuYI020190227

27-Feb-2019 15:32:46

115

749.1000

XLON

01503015000091344-E0d6wjdLuYHh20190227

27-Feb-2019 15:32:46

262

748.9000

XLON

01503015000091158-E0d6wjdLuYIH20190227

27-Feb-2019 15:32:46

139

748.9000

XLON

01503015000091158-E0d6wjdLuYIK20190227

27-Feb-2019 15:34:01

319

748.9000

XLON

11503115000091692-E0d6wjdLub1w20190227

27-Feb-2019 15:34:01

69

748.9000

XLON

11503115000091692-E0d6wjdLub2720190227

27-Feb-2019 15:35:51

388

749.4000

XLON

01503015000091641-E0d6wjdLufGd20190227

27-Feb-2019 15:36:33

391

749.5000

XLON

11503115000092078-E0d6wjdLughR20190227

27-Feb-2019 15:37:00

388

749.4000

XLON

01503015000091735-E0d6wjdLuhqG20190227

27-Feb-2019 15:37:35

27

749.4000

XLON

01503015000091960-E0d6wjdLujXg20190227

27-Feb-2019 15:37:35

361

749.4000

XLON

01503015000091960-E0d6wjdLujXi20190227

27-Feb-2019 15:40:21

393

749.1000

XLON

01503015000091976-E0d6wjdLupRb20190227

27-Feb-2019 15:40:21

5

749.1000

XLON

01503015000091976-E0d6wjdLupRd20190227

27-Feb-2019 15:40:21

390

749.2000

XLON

01503015000091822-E0d6wjdLupRF20190227

27-Feb-2019 15:40:21

403

749.3000

XLON

11503115000091902-E0d6wjdLupQg20190227

27-Feb-2019 15:40:24

401

749.1000

XLON

01503015000092335-E0d6wjdLupYa20190227

27-Feb-2019 15:40:25

358

748.9000

XLON

11503115000092611-E0d6wjdLupad20190227

27-Feb-2019 15:40:25

37

748.9000

XLON

11503115000092611-E0d6wjdLupaf20190227

27-Feb-2019 15:41:34

41

748.7000

XLON

01503015000092370-E0d6wjdLus0d20190227

27-Feb-2019 15:42:07

390

748.9000

XLON

01503015000092428-E0d6wjdLut6620190227

27-Feb-2019 15:44:17

288

749.1000

XLON

01503015000092528-E0d6wjdLuxTh20190227

27-Feb-2019 15:44:17

340

749.0000

XLON

11503115000092762-E0d6wjdLuxTo20190227

27-Feb-2019 15:44:17

115

749.1000

XLON

01503015000092528-E0d6wjdLuxTj20190227

27-Feb-2019 15:44:18

34

749.0000

XLON

11503115000092762-E0d6wjdLuxV420190227

27-Feb-2019 15:44:18

31

749.0000

XLON

11503115000092762-E0d6wjdLuxWg20190227

27-Feb-2019 15:46:32

388

749.4000

XLON

01503015000092933-E0d6wjdLv2YG20190227

27-Feb-2019 15:49:53

215

750.2000

XLON

01503015000093419-E0d6wjdLv9XY20190227

27-Feb-2019 15:49:53

173

750.2000

XLON

01503015000093419-E0d6wjdLv9XW20190227

27-Feb-2019 15:51:04

388

750.2000

XLON

01503015000093582-E0d6wjdLvCQi20190227

27-Feb-2019 15:51:26

388

750.1000

XLON

01503015000093635-E0d6wjdLvD1X20190227

27-Feb-2019 15:52:49

26

750.1000

XLON

01503015000093849-E0d6wjdLvFt520190227

27-Feb-2019 15:52:49

362

750.1000

XLON

01503015000093849-E0d6wjdLvFt720190227

27-Feb-2019 15:52:49

391

749.7000

XLON

11503115000094182-E0d6wjdLvFuj20190227

27-Feb-2019 15:52:49

407

749.9000

XLON

11503115000094181-E0d6wjdLvFu720190227

27-Feb-2019 15:52:49

388

749.8000

XLON

01503015000093850-E0d6wjdLvFuQ20190227

27-Feb-2019 15:54:25

388

749.9000

XLON

11503115000094208-E0d6wjdLvJAx20190227

27-Feb-2019 15:54:45

388

749.8000

XLON

01503015000093857-E0d6wjdLvJoe20190227

27-Feb-2019 15:55:32

388

750.0000

XLON

11503115000094510-E0d6wjdLvLeD20190227

27-Feb-2019 15:55:59

388

749.9000

XLON

11503115000094468-E0d6wjdLvMmy20190227

27-Feb-2019 15:56:17

388

750.2000

XLON

01503015000094335-E0d6wjdLvNcv20190227

27-Feb-2019 15:57:43

398

750.7000

XLON

01503015000094524-E0d6wjdLvQbC20190227

27-Feb-2019 15:57:43

395

750.6000

XLON

11503115000094863-E0d6wjdLvQbH20190227

27-Feb-2019 15:57:51

388

750.5000

XLON

11503115000094729-E0d6wjdLvQqa20190227

27-Feb-2019 15:59:47

388

750.4000

XLON

11503115000094881-E0d6wjdLvVJZ20190227

27-Feb-2019 15:59:47

396

750.3000

XLON

01503015000094547-E0d6wjdLvVJn20190227

27-Feb-2019 15:59:48

402

750.2000

XLON

01503015000094716-E0d6wjdLvVLH20190227

27-Feb-2019 16:01:50

407

751.4000

XLON

11503115000095456-E0d6wjdLvanv20190227

27-Feb-2019 16:01:51

230

751.3000

XLON

01503015000095128-E0d6wjdLvarC20190227

27-Feb-2019 16:01:53

317

751.2000

XLON

11503115000095457-E0d6wjdLvazy20190227

27-Feb-2019 16:01:53

86

751.2000

XLON

11503115000095457-E0d6wjdLvazw20190227

27-Feb-2019 16:01:53

158

751.3000

XLON

01503015000095128-E0d6wjdLvazo20190227

27-Feb-2019 16:02:06

387

751.4000

XLON

11503115000095474-E0d6wjdLvbWi20190227

27-Feb-2019 16:03:24

123

751.5000

XLON

11503115000095633-E0d6wjdLveXk20190227

27-Feb-2019 16:03:24

281

751.5000

XLON

11503115000095633-E0d6wjdLveXm20190227

27-Feb-2019 16:05:16

388

751.5000

XLON

01503015000095485-E0d6wjdLvjaE20190227

27-Feb-2019 16:07:46

388

751.4000

XLON

11503115000095813-E0d6wjdLvov120190227

27-Feb-2019 16:07:51

388

751.4000

XLON

11503115000096164-E0d6wjdLvp7c20190227

27-Feb-2019 16:08:17

200

751.4000

XLON

11503115000096173-E0d6wjdLvqEo20190227

27-Feb-2019 16:08:19

188

751.4000

XLON

11503115000096173-E0d6wjdLvqKf20190227

27-Feb-2019 16:08:33

388

751.4000

XLON

01503015000095909-E0d6wjdLvqkn20190227

27-Feb-2019 16:08:35

388

751.3000

XLON

01503015000095373-E0d6wjdLvqyz20190227

27-Feb-2019 16:09:56

397

751.2000

XLON

11503115000095938-E0d6wjdLvuar20190227

27-Feb-2019 16:12:22

388

751.3000

XLON

01503015000096184-E0d6wjdLw0ar20190227

27-Feb-2019 16:13:06

388

751.2000

XLON

11503115000096425-E0d6wjdLw2I320190227

27-Feb-2019 16:14:17

388

751.1000

XLON

01503015000095937-E0d6wjdLw4rX20190227

27-Feb-2019 16:14:17

405

751.2000

XLON

11503115000096985-E0d6wjdLw4rF20190227

27-Feb-2019 16:15:14

162

751.3000

XLON

11503115000097027-E0d6wjdLw7q220190227

27-Feb-2019 16:15:14

226

751.3000

XLON

11503115000097027-E0d6wjdLw7q520190227

27-Feb-2019 16:15:57

388

751.8000

XLON

01503015000096973-E0d6wjdLw9Q620190227

27-Feb-2019 16:16:44

269

751.8000

XLON

11503115000097308-E0d6wjdLwBTA20190227

27-Feb-2019 16:16:44

119

751.8000

XLON

11503115000097308-E0d6wjdLwBT820190227

27-Feb-2019 16:16:45

394

751.7000

XLON

01503015000096972-E0d6wjdLwBWc20190227

27-Feb-2019 16:16:52

388

752.0000

XLON

01503015000097139-E0d6wjdLwBrm20190227

27-Feb-2019 16:17:14

76

751.8000

XLON

11503115000097425-E0d6wjdLwCnC20190227

27-Feb-2019 16:17:14

388

751.9000

XLON

11503115000097449-E0d6wjdLwCmn20190227

27-Feb-2019 16:17:15

317

751.8000

XLON

11503115000097425-E0d6wjdLwCqs20190227

27-Feb-2019 16:20:03

125

751.7000

XLON

11503115000097459-E0d6wjdLwK9C20190227

27-Feb-2019 16:20:03

388

751.8000

XLON

11503115000097582-E0d6wjdLwK8V20190227

27-Feb-2019 16:20:03

388

751.6000

XLON

01503015000097253-E0d6wjdLwK9G20190227

27-Feb-2019 16:20:03

263

751.7000

XLON

11503115000097459-E0d6wjdLwK9A20190227

27-Feb-2019 16:20:08

156

751.6000

XLON

11503115000097932-E0d6wjdLwKWE20190227

27-Feb-2019 16:20:08

390

751.7000

XLON

01503015000097618-E0d6wjdLwKVw20190227

27-Feb-2019 16:20:08

246

751.6000

XLON

11503115000097932-E0d6wjdLwKWC20190227

27-Feb-2019 16:20:08

400

751.8000

XLON

11503115000097931-E0d6wjdLwKVp20190227

27-Feb-2019 16:22:14

344

752.0000

XLON

01503015000097788-E0d6wjdLwRHs20190227

27-Feb-2019 16:22:14

50

752.0000

XLON

01503015000097788-E0d6wjdLwRHu20190227

27-Feb-2019 16:22:14

388

752.1000

XLON

11503115000098101-E0d6wjdLwRHd20190227

27-Feb-2019 16:22:14

388

751.9000

XLON

11503115000097964-E0d6wjdLwRK320190227

27-Feb-2019 16:25:49

399

752.2000

XLON

11503115000098622-E0d6wjdLwcpQ20190227

27-Feb-2019 16:26:02

44

752.2000

XLON

11503115000099044-E0d6wjdLwdvD20190227

27-Feb-2019 16:26:02

263

752.2000

XLON

11503115000099044-E0d6wjdLwdvB20190227

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000