GPOR.L Regulatory News (GPOR)

Date of purchase:

26 March 2019

Aggregate number of ordinary shares purchased:

80,000

Lowest price paid per share (p):

750.8000

Highest price paid per share (p):

759.2000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

755.7248

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

26-Mar-2019 08:11:09

383

753.6000

XLON

11003110000006987-E0dQWKJEX6qB20190326

26-Mar-2019 08:11:10

34

753.4000

XLON

11003110000006972-E0dQWKJEX6wl20190326

26-Mar-2019 08:11:10

383

753.5000

XLON

01003010000006985-E0dQWKJEX6wd20190326

26-Mar-2019 08:11:10

349

753.4000

XLON

11003110000006972-E0dQWKJEX6wp20190326

26-Mar-2019 08:15:33

149

752.2000

XLON

11003110000007595-E0dQWKJEXJdM20190326

26-Mar-2019 08:15:33

234

752.2000

XLON

11003110000007595-E0dQWKJEXJdS20190326

26-Mar-2019 08:27:41

172

751.9000

XLON

01003010000013546-E0dQWKJEXr7Q20190326

26-Mar-2019 08:27:41

214

751.9000

XLON

01003010000013546-E0dQWKJEXr7O20190326

26-Mar-2019 08:28:04

24

751.5000

XLON

01003010000012735-E0dQWKJEXs1D20190326

26-Mar-2019 08:28:04

359

751.5000

XLON

01003010000012735-E0dQWKJEXs1A20190326

26-Mar-2019 08:28:04

399

751.3000

XLON

11003110000012460-E0dQWKJEXs1P20190326

26-Mar-2019 08:32:20

316

751.1000

XLON

01003010000015578-E0dQWKJEY1YJ20190326

26-Mar-2019 08:32:20

86

751.1000

XLON

01003010000015578-E0dQWKJEY1YL20190326

26-Mar-2019 08:33:50

1

750.8000

XLON

11003110000015667-E0dQWKJEY4QH20190326

26-Mar-2019 08:33:50

382

750.8000

XLON

11003110000015667-E0dQWKJEY4Q820190326

26-Mar-2019 08:38:29

383

751.3000

XLON

01003010000016596-E0dQWKJEYEKR20190326

26-Mar-2019 08:49:39

305

751.7000

XLON

01003010000021264-E0dQWKJEYbvK20190326

26-Mar-2019 08:49:39

90

751.7000

XLON

01003010000021264-E0dQWKJEYbvM20190326

26-Mar-2019 08:49:39

383

751.7000

XLON

11003110000021233-E0dQWKJEYbuH20190326

26-Mar-2019 08:52:17

391

751.4000

XLON

01003010000021806-E0dQWKJEYhWu20190326

26-Mar-2019 08:53:17

383

751.2000

XLON

11003110000021787-E0dQWKJEYj8e20190326

26-Mar-2019 08:56:15

236

751.3000

XLON

01003010000023399-E0dQWKJEYqBg20190326

26-Mar-2019 08:58:41

147

751.6000

XLON

11003110000023808-E0dQWKJEYv6w20190326

26-Mar-2019 08:58:41

209

751.6000

XLON

11003110000023808-E0dQWKJEYv7020190326

26-Mar-2019 08:58:41

27

751.6000

XLON

11003110000023808-E0dQWKJEYv6y20190326

26-Mar-2019 08:58:47

383

751.4000

XLON

11003110000024073-E0dQWKJEYvH320190326

26-Mar-2019 08:59:59

383

751.1000

XLON

01003010000024653-E0dQWKJEYxDq20190326

26-Mar-2019 09:02:57

383

751.0000

XLON

11003110000025251-E0dQWKJEZ1qm20190326

26-Mar-2019 09:10:23

166

751.0000

XLON

01003010000026657-E0dQWKJEZClG20190326

26-Mar-2019 09:10:23

217

751.0000

XLON

01003010000026657-E0dQWKJEZCl320190326

26-Mar-2019 09:10:23

383

751.2000

XLON

11003110000027477-E0dQWKJEZCkr20190326

26-Mar-2019 09:12:28

33

751.5000

XLON

01003010000028235-E0dQWKJEZGo820190326

26-Mar-2019 09:12:28

350

751.5000

XLON

01003010000028235-E0dQWKJEZGo620190326

26-Mar-2019 09:14:30

383

752.3000

XLON

11003110000028898-E0dQWKJEZKgk20190326

26-Mar-2019 09:16:33

8

752.1000

XLON

01003010000029442-E0dQWKJEZNbZ20190326

26-Mar-2019 09:16:33

350

752.1000

XLON

01003010000029442-E0dQWKJEZNbb20190326

26-Mar-2019 09:16:33

25

752.1000

XLON

01003010000029442-E0dQWKJEZNbd20190326

26-Mar-2019 09:19:33

383

751.9000

XLON

01003010000029858-E0dQWKJEZTLY20190326

26-Mar-2019 09:23:47

386

752.1000

XLON

11003110000031362-E0dQWKJEZaLj20190326

26-Mar-2019 09:24:33

383

752.0000

XLON

01003010000031673-E0dQWKJEZbgR20190326

26-Mar-2019 09:36:43

48

751.8000

XLON

11003110000032822-E0dQWKJEZuuo20190326

26-Mar-2019 09:36:43

350

751.8000

XLON

11003110000032822-E0dQWKJEZuv420190326

26-Mar-2019 09:41:15

154

751.7000

XLON

01003010000032085-E0dQWKJEa1mE20190326

26-Mar-2019 09:42:17

229

751.7000

XLON

01003010000032085-E0dQWKJEa3au20190326

26-Mar-2019 09:42:31

51

751.5000

XLON

11003110000034093-E0dQWKJEa46q20190326

26-Mar-2019 09:42:31

41

751.6000

XLON

11003110000033373-E0dQWKJEa46P20190326

26-Mar-2019 09:42:31

332

751.5000

XLON

11003110000034093-E0dQWKJEa46u20190326

26-Mar-2019 09:42:31

350

751.6000

XLON

11003110000033373-E0dQWKJEa46N20190326

26-Mar-2019 10:03:23

383

752.5000

XLON

01003010000041250-E0dQWKJEaZQx20190326

26-Mar-2019 10:06:21

151

752.1000

XLON

01003010000042161-E0dQWKJEaeBm20190326

26-Mar-2019 10:07:22

68

752.1000

XLON

01003010000042161-E0dQWKJEafit20190326

26-Mar-2019 10:07:47

164

752.1000

XLON

01003010000042161-E0dQWKJEagJX20190326

26-Mar-2019 10:09:54

58

752.2000

XLON

11003110000043016-E0dQWKJEaj9r20190326

26-Mar-2019 10:11:22

395

752.2000

XLON

11003110000043449-E0dQWKJEalA720190326

26-Mar-2019 10:12:29

74

752.0000

XLON

01003010000043641-E0dQWKJEamh820190326

26-Mar-2019 10:12:29

398

752.2000

XLON

01003010000043785-E0dQWKJEamgk20190326

26-Mar-2019 10:12:29

309

752.0000

XLON

01003010000043641-E0dQWKJEamh620190326

26-Mar-2019 10:13:14

316

751.6000

XLON

11003110000043894-E0dQWKJEanWW20190326

26-Mar-2019 10:13:14

67

751.6000

XLON

11003110000043894-E0dQWKJEanWY20190326

26-Mar-2019 10:13:14

220

751.8000

XLON

11003110000043893-E0dQWKJEanVe20190326

26-Mar-2019 10:13:14

383

751.7000

XLON

01003010000043858-E0dQWKJEanW720190326

26-Mar-2019 10:13:14

163

751.8000

XLON

11003110000043893-E0dQWKJEanVZ20190326

26-Mar-2019 10:17:30

157

751.2000

XLON

11003110000043968-E0dQWKJEase420190326

26-Mar-2019 10:17:30

238

751.2000

XLON

11003110000043968-E0dQWKJEase620190326

26-Mar-2019 10:22:23

133

751.8000

XLON

01003010000044949-E0dQWKJEazUO20190326

26-Mar-2019 10:22:23

250

751.8000

XLON

01003010000044949-E0dQWKJEazUQ20190326

26-Mar-2019 10:47:48

114

754.7000

XLON

11003110000053621-E0dQWKJEbg9L20190326

26-Mar-2019 10:47:48

269

754.7000

XLON

11003110000053621-E0dQWKJEbg9O20190326

26-Mar-2019 10:53:59

39

754.6000

XLON

11003110000055496-E0dQWKJEbpyI20190326

26-Mar-2019 10:55:53

143

754.5000

XLON

11003110000056595-E0dQWKJEbsSq20190326

26-Mar-2019 10:55:53

240

754.5000

XLON

11003110000056595-E0dQWKJEbsSv20190326

26-Mar-2019 10:55:53

388

754.6000

XLON

01003010000056478-E0dQWKJEbsSK20190326

26-Mar-2019 10:55:53

389

754.4000

XLON

01003010000056479-E0dQWKJEbsTR20190326

26-Mar-2019 10:56:49

394

754.6000

XLON

11003110000056825-E0dQWKJEbtnO20190326

26-Mar-2019 10:56:50

395

754.6000

XLON

11003110000056831-E0dQWKJEbtse20190326

26-Mar-2019 11:14:29

29

756.2000

XLON

11003110000062351-E0dQWKJEcJ3r20190326

26-Mar-2019 11:14:29

169

756.2000

XLON

11003110000062351-E0dQWKJEcJ3v20190326

26-Mar-2019 11:14:29

28

756.2000

XLON

11003110000062351-E0dQWKJEcJ3p20190326

26-Mar-2019 11:14:29

157

756.2000

XLON

11003110000062351-E0dQWKJEcJ3t20190326

26-Mar-2019 11:18:38

388

756.3000

XLON

11003110000063921-E0dQWKJEcPmC20190326

26-Mar-2019 11:18:39

22

756.3000

XLON

01003010000063878-E0dQWKJEcPoJ20190326

26-Mar-2019 11:18:39

237

756.3000

XLON

11003110000063929-E0dQWKJEcPoD20190326

26-Mar-2019 11:18:39

152

756.3000

XLON

11003110000063929-E0dQWKJEcPoB20190326

26-Mar-2019 11:20:55

300

756.5000

XLON

01003010000064418-E0dQWKJEcUHI20190326

26-Mar-2019 11:20:55

83

756.5000

XLON

01003010000064418-E0dQWKJEcUHO20190326

26-Mar-2019 11:20:55

169

756.8000

XLON

01003010000064621-E0dQWKJEcUH120190326

26-Mar-2019 11:20:55

191

756.8000

XLON

01003010000064621-E0dQWKJEcUGz20190326

26-Mar-2019 11:20:55

23

756.8000

XLON

01003010000064621-E0dQWKJEcUGx20190326

26-Mar-2019 11:23:44

394

756.0000

XLON

11003110000065626-E0dQWKJEcYvy20190326

26-Mar-2019 11:24:27

383

756.1000

XLON

11003110000065781-E0dQWKJEca6n20190326

26-Mar-2019 11:24:27

102

756.1000

XLON

01003010000065726-E0dQWKJEca6z20190326

26-Mar-2019 11:29:35

168

756.2000

XLON

11003110000066452-E0dQWKJEchxN20190326

26-Mar-2019 11:29:40

383

756.7000

XLON

11003110000066480-E0dQWKJEciAr20190326

26-Mar-2019 11:38:24

150

757.2000

XLON

01003010000067485-E0dQWKJEcv8220190326

26-Mar-2019 11:44:42

383

757.7000

XLON

01003010000068317-E0dQWKJEd35s20190326

26-Mar-2019 11:44:42

259

757.7000

XLON

11003110000068366-E0dQWKJEd35x20190326

26-Mar-2019 11:44:53

383

757.7000

XLON

11003110000068371-E0dQWKJEd3Nq20190326

26-Mar-2019 11:45:02

32

757.6000

XLON

01003010000068321-E0dQWKJEd3Xf20190326

26-Mar-2019 11:45:02

359

757.6000

XLON

01003010000068321-E0dQWKJEd3Xd20190326

26-Mar-2019 11:49:30

383

757.2000

XLON

11003110000068909-E0dQWKJEdAru20190326

26-Mar-2019 11:59:00

383

758.6000

XLON

01003010000070235-E0dQWKJEdV6Q20190326

26-Mar-2019 11:59:00

383

758.7000

XLON

11003110000070292-E0dQWKJEdV5120190326

26-Mar-2019 11:59:00

400

758.5000

XLON

01003010000070188-E0dQWKJEdV7F20190326

26-Mar-2019 12:10:02

118

758.6000

XLON

11003110000073343-E0dQWKJEdvku20190326

26-Mar-2019 12:10:02

274

758.6000

XLON

11003110000073343-E0dQWKJEdvkw20190326

26-Mar-2019 12:17:02

237

758.0000

XLON

01003010000074126-E0dQWKJEe4hk20190326

26-Mar-2019 12:17:02

154

758.0000

XLON

01003010000074126-E0dQWKJEe4hf20190326

26-Mar-2019 12:17:11

149

758.2000

XLON

11003110000074416-E0dQWKJEe4tk20190326

26-Mar-2019 12:17:11

234

758.2000

XLON

11003110000074416-E0dQWKJEe4tm20190326

26-Mar-2019 12:17:51

66

758.2000

XLON

01003010000074424-E0dQWKJEe5h420190326

26-Mar-2019 12:17:51

332

758.2000

XLON

01003010000074424-E0dQWKJEe5h220190326

26-Mar-2019 12:17:57

387

758.1000

XLON

11003110000074489-E0dQWKJEe5mV20190326

26-Mar-2019 12:17:58

383

758.2000

XLON

01003010000074439-E0dQWKJEe5p220190326

26-Mar-2019 12:17:59

127

758.2000

XLON

01003010000074444-E0dQWKJEe5rW20190326

26-Mar-2019 12:17:59

48

758.2000

XLON

01003010000074444-E0dQWKJEe5rY20190326

26-Mar-2019 12:17:59

112

758.2000

XLON

01003010000074444-E0dQWKJEe5ra20190326

26-Mar-2019 12:17:59

96

758.2000

XLON

01003010000074444-E0dQWKJEe5rU20190326

26-Mar-2019 12:19:41

397

758.1000

XLON

11003110000074694-E0dQWKJEe8FV20190326

26-Mar-2019 12:22:41

349

757.9000

XLON

11003110000075113-E0dQWKJEeCAi20190326

26-Mar-2019 12:22:41

56

758.0000

XLON

01003010000075055-E0dQWKJEeCAQ20190326

26-Mar-2019 12:22:41

40

757.9000

XLON

11003110000075113-E0dQWKJEeCAg20190326

26-Mar-2019 12:22:41

327

758.0000

XLON

01003010000075055-E0dQWKJEeCAO20190326

26-Mar-2019 12:22:53

383

758.1000

XLON

01003010000075110-E0dQWKJEeCXk20190326

26-Mar-2019 12:23:01

383

758.0000

XLON

01003010000075138-E0dQWKJEeCl320190326

26-Mar-2019 12:26:05

383

757.8000

XLON

01003010000075677-E0dQWKJEeHOh20190326

26-Mar-2019 12:32:30

388

757.6000

XLON

11003110000076537-E0dQWKJEeTQB20190326

26-Mar-2019 12:34:59

231

758.1000

XLON

11003110000077062-E0dQWKJEeWcm20190326

26-Mar-2019 12:34:59

152

758.1000

XLON

11003110000077062-E0dQWKJEeWck20190326

26-Mar-2019 12:35:00

28

758.1000

XLON

01003010000077026-E0dQWKJEeWep20190326

26-Mar-2019 12:35:00

355

758.1000

XLON

01003010000077026-E0dQWKJEeWer20190326

26-Mar-2019 12:43:28

58

757.9000

XLON

01003010000078092-E0dQWKJEehCw20190326

26-Mar-2019 12:43:28

259

757.9000

XLON

01003010000078092-E0dQWKJEehCu20190326

26-Mar-2019 12:43:28

12

757.9000

XLON

01003010000078092-E0dQWKJEehCs20190326

26-Mar-2019 12:43:28

54

757.9000

XLON

01003010000078092-E0dQWKJEehCq20190326

26-Mar-2019 12:43:29

63

757.9000

XLON

01003010000078100-E0dQWKJEehI120190326

26-Mar-2019 12:43:29

320

757.9000

XLON

01003010000078100-E0dQWKJEehI320190326

26-Mar-2019 12:43:33

91

757.9000

XLON

11003110000078135-E0dQWKJEehSF20190326

26-Mar-2019 12:43:33

85

757.9000

XLON

11003110000078135-E0dQWKJEehSD20190326

26-Mar-2019 12:43:33

193

757.9000

XLON

11003110000078135-E0dQWKJEehS920190326

26-Mar-2019 12:43:33

14

757.9000

XLON

11003110000078135-E0dQWKJEehSB20190326

26-Mar-2019 12:43:36

373

757.9000

XLON

01003010000078120-E0dQWKJEehWo20190326

26-Mar-2019 12:44:27

390

757.8000

XLON

01003010000078251-E0dQWKJEeinb20190326

26-Mar-2019 12:44:41

383

757.7000

XLON

11003110000078286-E0dQWKJEejMR20190326

26-Mar-2019 12:45:20

385

757.6000

XLON

01003010000078252-E0dQWKJEek5a20190326

26-Mar-2019 12:45:20

398

757.5000

XLON

11003110000078287-E0dQWKJEek5e20190326

26-Mar-2019 12:59:44

128

758.3000

XLON

11003110000080155-E0dQWKJEf2yJ20190326

26-Mar-2019 12:59:44

259

758.3000

XLON

11003110000080155-E0dQWKJEf2yH20190326

26-Mar-2019 12:59:53

148

758.1000

XLON

01003010000080109-E0dQWKJEf3IX20190326

26-Mar-2019 12:59:53

235

758.1000

XLON

01003010000080109-E0dQWKJEf3IV20190326

26-Mar-2019 13:03:30

86

758.2000

XLON

11003110000080769-E0dQWKJEf9NU20190326

26-Mar-2019 13:03:30

316

758.2000

XLON

11003110000080769-E0dQWKJEf9NW20190326

26-Mar-2019 13:11:12

383

759.2000

XLON

01003010000083682-E0dQWKJEfLBp20190326

26-Mar-2019 13:11:49

383

759.2000

XLON

11003110000083858-E0dQWKJEfMAH20190326

26-Mar-2019 13:11:57

383

759.0000

XLON

11003110000083822-E0dQWKJEfMVE20190326

26-Mar-2019 13:12:00

113

758.9000

XLON

11003110000083966-E0dQWKJEfMbU20190326

26-Mar-2019 13:12:25

119

758.9000

XLON

11003110000083966-E0dQWKJEfNOM20190326

26-Mar-2019 13:12:26

138

758.9000

XLON

11003110000083966-E0dQWKJEfNS020190326

26-Mar-2019 13:13:07

13

758.9000

XLON

11003110000083966-E0dQWKJEfPbq20190326

26-Mar-2019 13:13:21

378

758.6000

XLON

01003010000084540-E0dQWKJEfPz820190326

26-Mar-2019 13:14:29

383

758.3000

XLON

01003010000084776-E0dQWKJEfRJl20190326

26-Mar-2019 13:20:17

383

758.5000

XLON

01003010000086267-E0dQWKJEfamC20190326

26-Mar-2019 13:22:37

170

758.3000

XLON

01003010000087329-E0dQWKJEfdgO20190326

26-Mar-2019 13:24:53

350

758.4000

XLON

11003110000088385-E0dQWKJEfhIk20190326

26-Mar-2019 13:24:53

52

758.4000

XLON

11003110000088385-E0dQWKJEfhIm20190326

26-Mar-2019 13:29:45

383

758.5000

XLON

01003010000090444-E0dQWKJEfpyT20190326

26-Mar-2019 13:29:51

153

758.4000

XLON

11003110000088940-E0dQWKJEfqAD20190326

26-Mar-2019 13:30:05

230

758.4000

XLON

11003110000088940-E0dQWKJEfqq320190326

26-Mar-2019 13:32:51

394

757.9000

XLON

01003010000091570-E0dQWKJEfwLQ20190326

26-Mar-2019 13:33:31

272

757.7000

XLON

11003110000092710-E0dQWKJEfxfl20190326

26-Mar-2019 13:33:49

119

757.7000

XLON

11003110000092710-E0dQWKJEfyFi20190326

26-Mar-2019 13:34:44

325

757.7000

XLON

01003010000093743-E0dQWKJEg0Lg20190326

26-Mar-2019 13:34:44

58

757.7000

XLON

01003010000093743-E0dQWKJEg0Lc20190326

26-Mar-2019 13:39:00

372

756.8000

XLON

11003110000095557-E0dQWKJEg8gI20190326

26-Mar-2019 13:39:00

391

757.0000

XLON

11003110000094614-E0dQWKJEg8g320190326

26-Mar-2019 13:41:19

198

757.0000

XLON

01003010000097706-E0dQWKJEgDAU20190326

26-Mar-2019 13:50:52

86

758.0000

XLON

11003110000103574-E0dQWKJEgVwo20190326

26-Mar-2019 13:50:52

229

758.0000

XLON

11003110000103574-E0dQWKJEgVws20190326

26-Mar-2019 13:50:52

68

758.0000

XLON

11003110000103574-E0dQWKJEgVwq20190326

26-Mar-2019 13:51:56

394

757.9000

XLON

11003110000103638-E0dQWKJEgXaL20190326

26-Mar-2019 13:51:56

16

758.0000

XLON

01003010000103564-E0dQWKJEgXa320190326

26-Mar-2019 13:51:56

382

758.0000

XLON

01003010000103564-E0dQWKJEgXa620190326

26-Mar-2019 13:51:56

86

758.1000

XLON

01003010000103603-E0dQWKJEgXZT20190326

26-Mar-2019 13:51:56

316

758.1000

XLON

01003010000103603-E0dQWKJEgXZR20190326

26-Mar-2019 13:53:16

383

757.9000

XLON

01003010000105027-E0dQWKJEgaBI20190326

26-Mar-2019 14:06:17

251

758.2000

XLON

01003010000110614-E0dQWKJEh2w320190326

26-Mar-2019 14:06:17

136

758.2000

XLON

01003010000110614-E0dQWKJEh2wB20190326

26-Mar-2019 14:06:17

396

758.3000

XLON

11003110000110995-E0dQWKJEh2vf20190326

26-Mar-2019 14:06:20

383

758.0000

XLON

01003010000112330-E0dQWKJEh2zm20190326

26-Mar-2019 14:06:20

62

758.1000

XLON

01003010000110606-E0dQWKJEh2zF20190326

26-Mar-2019 14:06:20

335

758.1000

XLON

01003010000110606-E0dQWKJEh2zD20190326

26-Mar-2019 14:06:41

201

757.9000

XLON

01003010000112574-E0dQWKJEh3YZ20190326

26-Mar-2019 14:06:41

201

757.9000

XLON

01003010000112574-E0dQWKJEh3YX20190326

26-Mar-2019 14:22:41

216

758.6000

XLON

11003110000119836-E0dQWKJEhVsg20190326

26-Mar-2019 14:22:41

180

758.6000

XLON

11003110000119836-E0dQWKJEhVse20190326

26-Mar-2019 14:30:33

388

758.3000

XLON

11003110000122277-E0dQWKJEhkOx20190326

26-Mar-2019 14:33:11

98

758.0000

XLON

11003110000123116-E0dQWKJEhqWP20190326

26-Mar-2019 14:33:11

385

758.1000

XLON

01003010000123074-E0dQWKJEhqVq20190326

26-Mar-2019 14:33:11

9

758.0000

XLON

11003110000123116-E0dQWKJEhqWB20190326

26-Mar-2019 14:34:20

69

758.0000

XLON

11003110000123116-E0dQWKJEhsi320190326

26-Mar-2019 14:35:25

207

758.0000

XLON

11003110000123116-E0dQWKJEhv3j20190326

26-Mar-2019 14:43:28

131

757.9000

XLON

11003110000125576-E0dQWKJEi8lU20190326

26-Mar-2019 14:43:28

252

757.9000

XLON

11003110000125576-E0dQWKJEi8lX20190326

26-Mar-2019 14:48:52

307

758.2000

XLON

01003010000128546-E0dQWKJEiJ5k20190326

26-Mar-2019 14:48:52

76

758.2000

XLON

01003010000128546-E0dQWKJEiJ5o20190326

26-Mar-2019 14:48:52

117

758.1000

XLON

11003110000128538-E0dQWKJEiJ6820190326

26-Mar-2019 14:48:52

272

758.1000

XLON

11003110000128538-E0dQWKJEiJ6520190326

26-Mar-2019 14:48:53

284

758.0000

XLON

01003010000128547-E0dQWKJEiJ9c20190326

26-Mar-2019 14:48:53

117

758.0000

XLON

01003010000128547-E0dQWKJEiJ9f20190326

26-Mar-2019 14:48:53

197

758.1000

XLON

11003110000128881-E0dQWKJEiJ7m20190326

26-Mar-2019 14:48:53

186

758.1000

XLON

11003110000128881-E0dQWKJEiJ7o20190326

26-Mar-2019 14:48:56

228

758.0000

XLON

01003010000128918-E0dQWKJEiJEM20190326

26-Mar-2019 14:48:56

155

758.0000

XLON

01003010000128918-E0dQWKJEiJEK20190326

26-Mar-2019 15:00:06

263

758.2000

XLON

11003110000130548-E0dQWKJEiehM20190326

26-Mar-2019 15:00:06

127

758.2000

XLON

11003110000130548-E0dQWKJEiehK20190326

26-Mar-2019 15:00:39

389

757.7000

XLON

11003110000130780-E0dQWKJEig6D20190326

26-Mar-2019 15:00:39

383

757.6000

XLON

01003010000130787-E0dQWKJEig6H20190326

26-Mar-2019 15:00:39

385

757.5000

XLON

11003110000130781-E0dQWKJEig6o20190326

26-Mar-2019 15:00:40

393

757.5000

XLON

01003010000130789-E0dQWKJEig8Z20190326

26-Mar-2019 15:00:41

85

757.5000

XLON

11003110000130791-E0dQWKJEigD120190326

26-Mar-2019 15:00:41

286

757.5000

XLON

11003110000130791-E0dQWKJEigCz20190326

26-Mar-2019 15:00:42

383

757.4000

XLON

01003010000130801-E0dQWKJEigFo20190326

26-Mar-2019 15:01:00

391

756.8000

XLON

01003010000130843-E0dQWKJEigjk20190326

26-Mar-2019 15:01:00

383

756.9000

XLON

11003110000130847-E0dQWKJEigji20190326

26-Mar-2019 15:02:12

383

756.8000

XLON

01003010000130863-E0dQWKJEiitj20190326

26-Mar-2019 15:03:40

400

756.7000

XLON

11003110000130848-E0dQWKJEilk720190326

26-Mar-2019 15:05:12

383

756.8000

XLON

01003010000131449-E0dQWKJEioiq20190326

26-Mar-2019 15:13:24

291

756.9000

XLON

01003010000132477-E0dQWKJEj3ho20190326

26-Mar-2019 15:13:24

96

756.9000

XLON

01003010000132477-E0dQWKJEj3hm20190326

26-Mar-2019 15:20:10

350

756.2000

XLON

01003010000133196-E0dQWKJEjIlP20190326

26-Mar-2019 15:20:10

400

756.3000

XLON

11003110000133169-E0dQWKJEjIl420190326

26-Mar-2019 15:20:10

48

756.2000

XLON

01003010000133196-E0dQWKJEjIlR20190326

26-Mar-2019 15:20:10

340

756.4000

XLON

01003010000133195-E0dQWKJEjIk520190326

26-Mar-2019 15:20:10

55

756.4000

XLON

01003010000133195-E0dQWKJEjIk220190326

26-Mar-2019 15:20:50

366

756.1000

XLON

11003110000133511-E0dQWKJEjJz020190326

26-Mar-2019 15:20:50

34

756.1000

XLON

11003110000133511-E0dQWKJEjJz320190326

26-Mar-2019 15:21:31

23

756.0000

XLON

01003010000133529-E0dQWKJEjLFd20190326

26-Mar-2019 15:21:31

10

756.0000

XLON

01003010000133529-E0dQWKJEjLFj20190326

26-Mar-2019 15:21:31

350

756.0000

XLON

01003010000133529-E0dQWKJEjLFT20190326

26-Mar-2019 15:21:32

383

756.0000

XLON

11003110000133708-E0dQWKJEjLHm20190326

26-Mar-2019 15:21:33

138

756.0000

XLON

11003110000133714-E0dQWKJEjLK920190326

26-Mar-2019 15:21:33

259

756.0000

XLON

11003110000133714-E0dQWKJEjLK720190326

26-Mar-2019 15:23:24

350

756.2000

XLON

11003110000133898-E0dQWKJEjORt20190326

26-Mar-2019 15:23:24

33

756.2000

XLON

11003110000133898-E0dQWKJEjOS020190326

26-Mar-2019 15:23:51

392

756.1000

XLON

01003010000133932-E0dQWKJEjPVY20190326

26-Mar-2019 15:24:18

392

756.1000

XLON

11003110000134081-E0dQWKJEjQUj20190326

26-Mar-2019 15:25:03

87

756.3000

XLON

01003010000134268-E0dQWKJEjSL620190326

26-Mar-2019 15:25:03

308

756.3000

XLON

01003010000134268-E0dQWKJEjSL420190326

26-Mar-2019 15:25:03

395

756.4000

XLON

01003010000134264-E0dQWKJEjSJR20190326

26-Mar-2019 15:25:05

259

756.3000

XLON

11003110000134231-E0dQWKJEjSP120190326

26-Mar-2019 15:25:05

88

756.3000

XLON

11003110000134231-E0dQWKJEjSP320190326

26-Mar-2019 15:25:05

36

756.3000

XLON

11003110000134231-E0dQWKJEjSOz20190326

26-Mar-2019 15:25:06

202

756.3000

XLON

11003110000134237-E0dQWKJEjSSS20190326

26-Mar-2019 15:25:06

65

756.3000

XLON

11003110000134237-E0dQWKJEjSSW20190326

26-Mar-2019 15:25:06

126

756.3000

XLON

11003110000134237-E0dQWKJEjSSU20190326

26-Mar-2019 15:25:50

390

756.3000

XLON

11003110000134372-E0dQWKJEjTt620190326

26-Mar-2019 15:28:31

397

756.1000

XLON

11003110000134822-E0dQWKJEjZSR20190326

26-Mar-2019 15:28:32

269

756.1000

XLON

11003110000134824-E0dQWKJEjZU520190326

26-Mar-2019 15:28:32

114

756.1000

XLON

11003110000134824-E0dQWKJEjZU320190326

26-Mar-2019 15:30:00

78

756.0000

XLON

01003010000134844-E0dQWKJEjcTZ20190326

26-Mar-2019 15:30:00

310

756.0000

XLON

01003010000134844-E0dQWKJEjcTd20190326

26-Mar-2019 15:30:23

396

756.2000

XLON

11003110000135120-E0dQWKJEjdO820190326

26-Mar-2019 15:30:24

383

756.2000

XLON

01003010000135165-E0dQWKJEjdRg20190326

26-Mar-2019 15:30:24

124

756.2000

XLON

01003010000135162-E0dQWKJEjdQR20190326

26-Mar-2019 15:30:24

264

756.2000

XLON

01003010000135162-E0dQWKJEjdQT20190326

26-Mar-2019 15:30:25

24

756.2000

XLON

01003010000135166-E0dQWKJEjdS420190326

26-Mar-2019 15:30:25

363

756.2000

XLON

01003010000135166-E0dQWKJEjdS620190326

26-Mar-2019 15:31:09

383

756.2000

XLON

11003110000135217-E0dQWKJEjepd20190326

26-Mar-2019 15:33:59

383

756.3000

XLON

01003010000135696-E0dQWKJEjlFp20190326

26-Mar-2019 15:34:00

3

756.3000

XLON

01003010000135702-E0dQWKJEjlHS20190326

26-Mar-2019 15:34:00

380

756.3000

XLON

01003010000135702-E0dQWKJEjlHQ20190326

26-Mar-2019 15:36:29

387

756.1000

XLON

11003110000135762-E0dQWKJEjqj720190326

26-Mar-2019 15:36:30

390

756.1000

XLON

11003110000136037-E0dQWKJEjqje20190326

26-Mar-2019 15:36:31

191

756.1000

XLON

11003110000136040-E0dQWKJEjqmt20190326

26-Mar-2019 15:36:31

192

756.1000

XLON

11003110000136040-E0dQWKJEjqmr20190326

26-Mar-2019 15:36:37

383

756.0000

XLON

01003010000136072-E0dQWKJEjr1520190326

26-Mar-2019 15:39:12

383

755.9000

XLON

11003110000136041-E0dQWKJEjxAH20190326

26-Mar-2019 15:39:12

113

755.8000

XLON

01003010000136074-E0dQWKJEjxAy20190326

26-Mar-2019 15:39:12

286

755.8000

XLON

01003010000136074-E0dQWKJEjxAw20190326

26-Mar-2019 15:39:14

350

755.7000

XLON

11003110000136054-E0dQWKJEjxJa20190326

26-Mar-2019 15:39:14

33

755.7000

XLON

11003110000136054-E0dQWKJEjxJc20190326

26-Mar-2019 15:39:15

384

755.5000

XLON

01003010000136469-E0dQWKJEjxRM20190326

26-Mar-2019 15:39:26

185

755.4000

XLON

11003110000136459-E0dQWKJEjxuc20190326

26-Mar-2019 15:39:26

182

755.4000

XLON

11003110000136459-E0dQWKJEjxue20190326

26-Mar-2019 15:42:27

385

754.8000

XLON

01003010000136679-E0dQWKJEk3r520190326

26-Mar-2019 15:43:30

383

754.9000

XLON

01003010000137006-E0dQWKJEk5jy20190326

26-Mar-2019 15:44:32

155

754.8000

XLON

01003010000137139-E0dQWKJEk7xu20190326

26-Mar-2019 15:44:32

228

754.8000

XLON

01003010000137139-E0dQWKJEk7xs20190326

26-Mar-2019 15:46:11

284

754.2000

XLON

01003010000137389-E0dQWKJEkByd20190326

26-Mar-2019 15:46:11

99

754.2000

XLON

01003010000137389-E0dQWKJEkBym20190326

26-Mar-2019 15:48:13

383

753.8000

XLON

01003010000137737-E0dQWKJEkGK420190326

26-Mar-2019 15:50:02

397

753.6000

XLON

01003010000137721-E0dQWKJEkJoV20190326

26-Mar-2019 15:56:01

122

754.0000

XLON

11003110000139002-E0dQWKJEkXtt20190326

26-Mar-2019 15:56:01

261

754.0000

XLON

11003110000139002-E0dQWKJEkXtq20190326

26-Mar-2019 15:56:36

385

753.8000

XLON

11003110000139186-E0dQWKJEkZGK20190326

26-Mar-2019 16:03:09

383

753.9000

XLON

01003010000139713-E0dQWKJEknJL20190326

26-Mar-2019 16:03:10

387

753.8000

XLON

11003110000139704-E0dQWKJEknLz20190326

26-Mar-2019 16:05:07

299

754.4000

XLON

01003010000140599-E0dQWKJEkrKn20190326

26-Mar-2019 16:05:07

84

754.4000

XLON

01003010000140599-E0dQWKJEkrKp20190326

26-Mar-2019 16:05:54

389

754.4000

XLON

11003110000140597-E0dQWKJEkt4o20190326

26-Mar-2019 16:09:41

383

754.8000

XLON

11003110000141414-E0dQWKJEl1PV20190326

26-Mar-2019 16:10:00

383

754.6000

XLON

11003110000141460-E0dQWKJEl2M220190326

26-Mar-2019 16:10:01

43

754.6000

XLON

01003010000141494-E0dQWKJEl2Q320190326

26-Mar-2019 16:10:01

348

754.6000

XLON

01003010000141494-E0dQWKJEl2Q120190326

26-Mar-2019 16:11:01

120

754.6000

XLON

11003110000141767-E0dQWKJEl4kk20190326

26-Mar-2019 16:11:01

263

754.6000

XLON

11003110000141767-E0dQWKJEl4km20190326

26-Mar-2019 16:12:45

124

754.6000

XLON

01003010000142143-E0dQWKJEl82K20190326

26-Mar-2019 16:12:45

259

754.6000

XLON

01003010000142143-E0dQWKJEl82I20190326

26-Mar-2019 16:12:46

202

754.6000

XLON

01003010000142147-E0dQWKJEl83p20190326

26-Mar-2019 16:12:46

135

754.6000

XLON

01003010000142147-E0dQWKJEl83n20190326

26-Mar-2019 16:12:46

52

754.6000

XLON

01003010000142147-E0dQWKJEl83r20190326

26-Mar-2019 16:12:47

54

754.6000

XLON

01003010000142152-E0dQWKJEl85d20190326

26-Mar-2019 16:12:47

121

754.6000

XLON

01003010000142152-E0dQWKJEl85h20190326

26-Mar-2019 16:12:47

210

754.6000

XLON

01003010000142152-E0dQWKJEl85f20190326

26-Mar-2019 16:14:22

383

754.7000

XLON

11003110000142454-E0dQWKJElBVR20190326

26-Mar-2019 16:14:24

383

754.7000

XLON

01003010000142504-E0dQWKJElBaA20190326

26-Mar-2019 16:15:00

383

754.7000

XLON

11003110000142570-E0dQWKJElD6J20190326

26-Mar-2019 16:16:16

253

754.8000

XLON

01003010000142726-E0dQWKJElGdV20190326

26-Mar-2019 16:21:21

162

755.3000

XLON

11003110000143814-E0dQWKJElUKa20190326

26-Mar-2019 16:21:21

221

755.3000

XLON

11003110000143814-E0dQWKJElUKd20190326

26-Mar-2019 16:21:23

200

755.3000

XLON

01003010000143903-E0dQWKJElUQB20190326

26-Mar-2019 16:21:23

383

755.2000

XLON

01003010000143823-E0dQWKJElUQK20190326

26-Mar-2019 16:21:23

183

755.3000

XLON

01003010000143903-E0dQWKJElUQD20190326

26-Mar-2019 16:22:21

375

755.4000

XLON

11003110000144089-E0dQWKJElXAw20190326

26-Mar-2019 16:22:21

22

755.4000

XLON

11003110000144089-E0dQWKJElXAy20190326

26-Mar-2019 16:22:23

146

755.4000

XLON

11003110000144097-E0dQWKJElXFE20190326

26-Mar-2019 16:22:23

237

755.4000

XLON

11003110000144097-E0dQWKJElXFC20190326

26-Mar-2019 16:27:25

876

754.7000

XLON

11003110000145237-E0dQWKJElnZy20190326

26-Mar-2019 16:28:10

259

754.7000

XLON

01003010000145331-E0dQWKJElq9Y20190326

26-Mar-2019 16:28:10

124

754.7000

XLON

01003010000145331-E0dQWKJElq9a20190326

26-Mar-2019 16:28:25

383

754.7000

XLON

11003110000145402-E0dQWKJElr3f20190326

26-Mar-2019 16:28:40

202

754.7000

XLON

11003110000145438-E0dQWKJEls9D20190326

26-Mar-2019 16:28:40

44

754.7000

XLON

11003110000145438-E0dQWKJEls9B20190326

26-Mar-2019 16:28:40

248

754.7000

XLON

11003110000145438-E0dQWKJEls9F20190326

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000