8 Aug 2019 17:38
8 August 2019
GREAT PORTLAND ESTATES PLC(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase:
| 8 August 2019 |
Aggregate number of ordinary shares purchased:
| 153,000 |
Lowest price paid per share (p):
| 648.2000 |
Highest price paid per share (p):
| 656.6000 |
Trading venue:
| London Stock Exchange |
Volume weighted average price paid per share (p):
| 653.8273
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 264,678,261 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 8 August 2019
Investment firm: Merrill Lynch International
Individual transactions:
Transaction time | Volume | Price (GBP) | Trading venue | Transaction reference number |
08:41:50 | 917 | 648.20 | XLON | 01707388028TRLO1 |
08:50:28 | 205 | 650.20 | XLON | 01707398842TRLO1 |
08:50:28 | 214 | 650.20 | XLON | 01707398840TRLO1 |
08:50:28 | 600 | 650.20 | XLON | 01707398841TRLO1 |
08:53:06 | 899 | 652.40 | XLON | 01707402029TRLO1 |
08:58:26 | 540 | 654.20 | XLON | 01707407666TRLO1 |
08:58:26 | 613 | 654.20 | XLON | 01707407665TRLO1 |
08:59:16 | 1145 | 654.00 | XLON | 01707408412TRLO1 |
08:59:16 | 1176 | 654.00 | XLON | 01707408413TRLO1 |
09:07:00 | 202 | 655.60 | XLON | 01707416877TRLO1 |
09:07:00 | 408 | 656.20 | XLON | 01707416872TRLO1 |
09:07:00 | 491 | 656.20 | XLON | 01707416873TRLO1 |
09:07:00 | 491 | 655.80 | XLON | 01707416875TRLO1 |
09:07:00 | 547 | 655.80 | XLON | 01707416874TRLO1 |
09:07:00 | 734 | 655.60 | XLON | 01707416876TRLO1 |
09:10:03 | 269 | 655.20 | XLON | 01707419801TRLO1 |
09:10:03 | 331 | 655.20 | XLON | 01707419802TRLO1 |
09:10:03 | 437 | 655.20 | XLON | 01707419803TRLO1 |
09:10:03 | 600 | 655.20 | XLON | 01707419800TRLO1 |
09:12:31 | 945 | 654.80 | XLON | 01707423736TRLO1 |
09:13:13 | 422 | 654.60 | XLON | 01707424442TRLO1 |
09:13:13 | 454 | 654.60 | XLON | 01707424443TRLO1 |
09:16:39 | 508 | 653.40 | XLON | 01707429114TRLO1 |
09:16:39 | 600 | 653.40 | XLON | 01707429113TRLO1 |
09:23:15 | 83 | 652.80 | XLON | 01707436546TRLO1 |
09:23:15 | 351 | 652.80 | XLON | 01707436549TRLO1 |
09:23:15 | 600 | 652.80 | XLON | 01707436548TRLO1 |
09:28:23 | 23 | 653.60 | XLON | 01707441574TRLO1 |
09:28:23 | 1200 | 653.60 | XLON | 01707441573TRLO1 |
09:29:30 | 248 | 653.40 | XLON | 01707442228TRLO1 |
09:29:30 | 808 | 653.40 | XLON | 01707442229TRLO1 |
09:37:38 | 142 | 653.20 | XLON | 01707449529TRLO1 |
09:37:38 | 1031 | 653.20 | XLON | 01707449530TRLO1 |
09:39:34 | 236 | 653.20 | XLON | 01707451570TRLO1 |
09:39:34 | 408 | 653.20 | XLON | 01707451563TRLO1 |
09:39:34 | 600 | 653.20 | XLON | 01707451568TRLO1 |
09:48:03 | 326 | 654.60 | XLON | 01707457221TRLO1 |
09:48:03 | 600 | 654.60 | XLON | 01707457220TRLO1 |
09:52:40 | 243 | 654.40 | XLON | 01707461012TRLO1 |
09:52:40 | 974 | 654.40 | XLON | 01707461013TRLO1 |
09:56:38 | 173 | 653.60 | XLON | 01707464424TRLO1 |
09:56:38 | 534 | 653.60 | XLON | 01707464423TRLO1 |
09:57:42 | 669 | 653.80 | XLON | 01707465062TRLO1 |
10:02:31 | 375 | 653.20 | XLON | 01707469077TRLO1 |
10:02:35 | 436 | 653.20 | XLON | 01707469118TRLO1 |
10:06:20 | 821 | 652.80 | XLON | 01707472818TRLO1 |
10:06:56 | 268 | 652.20 | XLON | 01707473814TRLO1 |
10:06:56 | 332 | 652.20 | XLON | 01707473813TRLO1 |
10:06:56 | 388 | 652.20 | XLON | 01707473812TRLO1 |
10:06:56 | 497 | 652.20 | XLON | 01707473816TRLO1 |
10:08:27 | 141 | 651.80 | XLON | 01707474769TRLO1 |
10:08:27 | 458 | 651.80 | XLON | 01707474765TRLO1 |
10:12:00 | 56 | 652.60 | XLON | 01707478017TRLO1 |
10:12:00 | 79 | 652.60 | XLON | 01707478014TRLO1 |
10:12:00 | 83 | 652.60 | XLON | 01707478015TRLO1 |
10:12:00 | 203 | 652.60 | XLON | 01707478013TRLO1 |
10:12:00 | 524 | 652.60 | XLON | 01707478021TRLO1 |
10:12:00 | 929 | 652.60 | XLON | 01707478016TRLO1 |
10:12:45 | 337 | 652.00 | XLON | 01707478563TRLO1 |
10:12:45 | 530 | 652.00 | XLON | 01707478564TRLO1 |
10:14:08 | 285 | 651.80 | XLON | 01707480166TRLO1 |
10:14:08 | 505 | 651.80 | XLON | 01707480165TRLO1 |
10:19:09 | 4 | 651.20 | XLON | 01707484433TRLO1 |
10:19:09 | 22 | 651.00 | XLON | 01707484434TRLO1 |
10:19:09 | 600 | 651.20 | XLON | 01707484431TRLO1 |
10:19:09 | 600 | 651.20 | XLON | 01707484432TRLO1 |
10:19:09 | 714 | 651.00 | XLON | 01707484435TRLO1 |
10:26:36 | 434 | 651.40 | XLON | 01707489572TRLO1 |
10:26:36 | 448 | 651.40 | XLON | 01707489570TRLO1 |
10:26:36 | 588 | 651.40 | XLON | 01707489571TRLO1 |
10:26:36 | 600 | 651.40 | XLON | 01707489569TRLO1 |
10:26:37 | 1118 | 651.20 | XLON | 01707489586TRLO1 |
10:28:00 | 30 | 650.80 | XLON | 01707490672TRLO1 |
10:28:00 | 32 | 650.80 | XLON | 01707490675TRLO1 |
10:28:00 | 45 | 650.80 | XLON | 01707490674TRLO1 |
10:28:00 | 54 | 650.80 | XLON | 01707490670TRLO1 |
10:28:00 | 87 | 650.80 | XLON | 01707490669TRLO1 |
10:28:00 | 371 | 650.80 | XLON | 01707490676TRLO1 |
10:28:00 | 431 | 650.80 | XLON | 01707490668TRLO1 |
10:32:32 | 102 | 650.60 | XLON | 01707495053TRLO1 |
10:32:32 | 150 | 650.60 | XLON | 01707495054TRLO1 |
10:32:32 | 396 | 650.60 | XLON | 01707495052TRLO1 |
10:32:32 | 772 | 650.60 | XLON | 01707495055TRLO1 |
10:40:07 | 242 | 651.80 | XLON | 01707501433TRLO1 |
10:40:10 | 190 | 651.40 | XLON | 01707501441TRLO1 |
10:40:10 | 313 | 651.60 | XLON | 01707501440TRLO1 |
10:40:10 | 521 | 651.40 | XLON | 01707501442TRLO1 |
10:40:10 | 600 | 651.60 | XLON | 01707501439TRLO1 |
10:50:07 | 211 | 651.40 | XLON | 01707508294TRLO1 |
10:50:07 | 661 | 651.40 | XLON | 01707508295TRLO1 |
10:50:07 | 699 | 651.40 | XLON | 01707508296TRLO1 |
10:55:03 | 864 | 651.00 | XLON | 01707511420TRLO1 |
11:03:33 | 263 | 650.80 | XLON | 01707515576TRLO1 |
11:03:33 | 560 | 650.80 | XLON | 01707515577TRLO1 |
11:04:13 | 186 | 650.60 | XLON | 01707515864TRLO1 |
11:04:13 | 600 | 650.60 | XLON | 01707515863TRLO1 |
11:08:26 | 77 | 649.60 | XLON | 01707517402TRLO1 |
11:08:26 | 347 | 649.60 | XLON | 01707517403TRLO1 |
11:08:26 | 431 | 649.60 | XLON | 01707517404TRLO1 |
11:11:58 | 23 | 650.00 | XLON | 01707519177TRLO1 |
11:11:58 | 216 | 650.00 | XLON | 01707519179TRLO1 |
11:11:58 | 600 | 650.00 | XLON | 01707519178TRLO1 |
11:11:58 | 809 | 650.00 | XLON | 01707519180TRLO1 |
11:20:23 | 234 | 651.20 | XLON | 01707522904TRLO1 |
11:20:23 | 500 | 651.20 | XLON | 01707522903TRLO1 |
11:24:26 | 250 | 652.00 | XLON | 01707524526TRLO1 |
11:24:40 | 847 | 651.80 | XLON | 01707524605TRLO1 |
11:31:20 | 943 | 653.60 | XLON | 01707526891TRLO1 |
11:34:29 | 600 | 653.60 | XLON | 01707528328TRLO1 |
11:34:29 | 657 | 653.60 | XLON | 01707528331TRLO1 |
11:34:31 | 107 | 653.40 | XLON | 01707528359TRLO1 |
11:34:31 | 134 | 653.40 | XLON | 01707528364TRLO1 |
11:34:31 | 281 | 653.40 | XLON | 01707528363TRLO1 |
11:34:31 | 297 | 653.40 | XLON | 01707528361TRLO1 |
11:34:31 | 319 | 653.40 | XLON | 01707528362TRLO1 |
11:34:31 | 462 | 653.40 | XLON | 01707528365TRLO1 |
11:34:31 | 600 | 653.40 | XLON | 01707528360TRLO1 |
11:40:04 | 500 | 654.00 | XLON | 01707530233TRLO1 |
11:40:04 | 744 | 654.00 | XLON | 01707530234TRLO1 |
11:41:25 | 98 | 653.80 | XLON | 01707530709TRLO1 |
11:41:25 | 324 | 653.80 | XLON | 01707530710TRLO1 |
11:41:25 | 358 | 653.80 | XLON | 01707530708TRLO1 |
11:41:30 | 240 | 653.80 | XLON | 01707530734TRLO1 |
11:45:36 | 60 | 653.80 | XLON | 01707532172TRLO1 |
11:45:36 | 148 | 653.80 | XLON | 01707532170TRLO1 |
11:45:36 | 600 | 653.80 | XLON | 01707532171TRLO1 |
11:45:36 | 886 | 653.80 | XLON | 01707532169TRLO1 |
11:49:07 | 1231 | 653.80 | XLON | 01707533559TRLO1 |
11:53:06 | 1298 | 653.60 | XLON | 01707535144TRLO1 |
12:02:20 | 1 | 653.40 | XLON | 01707543190TRLO1 |
12:02:20 | 1 | 653.40 | XLON | 01707543195TRLO1 |
12:02:20 | 3 | 653.40 | XLON | 01707543188TRLO1 |
12:02:20 | 13 | 653.40 | XLON | 01707543192TRLO1 |
12:02:20 | 17 | 653.40 | XLON | 01707543196TRLO1 |
12:02:20 | 18 | 653.40 | XLON | 01707543197TRLO1 |
12:02:20 | 20 | 653.40 | XLON | 01707543187TRLO1 |
12:02:20 | 23 | 653.40 | XLON | 01707543193TRLO1 |
12:02:20 | 26 | 653.40 | XLON | 01707543189TRLO1 |
12:02:20 | 30 | 653.40 | XLON | 01707543191TRLO1 |
12:02:20 | 87 | 653.40 | XLON | 01707543185TRLO1 |
12:02:20 | 248 | 653.40 | XLON | 01707543184TRLO1 |
12:02:20 | 483 | 653.40 | XLON | 01707543186TRLO1 |
12:02:20 | 524 | 653.40 | XLON | 01707543194TRLO1 |
12:02:21 | 114 | 653.40 | XLON | 01707543199TRLO1 |
12:03:51 | 150 | 653.80 | XLON | 01707545098TRLO1 |
12:04:15 | 49 | 653.80 | XLON | 01707545395TRLO1 |
12:04:46 | 1100 | 653.60 | XLON | 01707546357TRLO1 |
12:13:35 | 1226 | 654.80 | XLON | 01707556739TRLO1 |
12:16:35 | 229 | 655.00 | XLON | 01707559098TRLO1 |
12:16:35 | 580 | 655.00 | XLON | 01707559099TRLO1 |
12:17:36 | 240 | 654.80 | XLON | 01707560034TRLO1 |
12:17:36 | 773 | 654.80 | XLON | 01707560035TRLO1 |
12:17:57 | 1060 | 654.60 | XLON | 01707560580TRLO1 |
12:18:31 | 7 | 654.20 | XLON | 01707561248TRLO1 |
12:18:31 | 439 | 654.20 | XLON | 01707561246TRLO1 |
12:18:31 | 600 | 654.20 | XLON | 01707561247TRLO1 |
12:23:58 | 300 | 653.80 | XLON | 01707565865TRLO1 |
12:23:58 | 690 | 653.80 | XLON | 01707565864TRLO1 |
12:24:20 | 223 | 653.60 | XLON | 01707566335TRLO1 |
12:24:20 | 600 | 653.60 | XLON | 01707566334TRLO1 |
12:34:24 | 443 | 653.80 | XLON | 01707572663TRLO1 |
12:34:24 | 490 | 653.80 | XLON | 01707572662TRLO1 |
12:39:44 | 828 | 654.00 | XLON | 01707575773TRLO1 |
12:41:48 | 786 | 654.00 | XLON | 01707577303TRLO1 |
12:45:00 | 152 | 653.60 | XLON | 01707581737TRLO1 |
12:45:00 | 255 | 653.60 | XLON | 01707581735TRLO1 |
12:45:00 | 436 | 653.60 | XLON | 01707581733TRLO1 |
12:48:44 | 17 | 653.80 | XLON | 01707584244TRLO1 |
12:48:44 | 925 | 653.80 | XLON | 01707584245TRLO1 |
12:58:25 | 757 | 654.20 | XLON | 01707592534TRLO1 |
13:03:02 | 159 | 653.80 | XLON | 01707597275TRLO1 |
13:03:02 | 295 | 653.80 | XLON | 01707597279TRLO1 |
13:03:02 | 491 | 653.80 | XLON | 01707597285TRLO1 |
13:03:02 | 541 | 653.80 | XLON | 01707597277TRLO1 |
13:08:21 | 701 | 654.00 | XLON | 01707600705TRLO1 |
13:16:10 | 31 | 654.60 | XLON | 01707607851TRLO1 |
13:16:10 | 797 | 654.60 | XLON | 01707607850TRLO1 |
13:17:46 | 146 | 654.40 | XLON | 01707608685TRLO1 |
13:17:46 | 297 | 654.40 | XLON | 01707608682TRLO1 |
13:17:46 | 600 | 654.40 | XLON | 01707608683TRLO1 |
13:26:07 | 36 | 654.80 | XLON | 01707614248TRLO1 |
13:26:07 | 160 | 654.80 | XLON | 01707614250TRLO1 |
13:26:07 | 218 | 654.80 | XLON | 01707614247TRLO1 |
13:26:07 | 250 | 654.80 | XLON | 01707614249TRLO1 |
13:26:07 | 500 | 654.80 | XLON | 01707614246TRLO1 |
13:28:33 | 1045 | 654.60 | XLON | 01707615679TRLO1 |
13:28:33 | 1257 | 654.40 | XLON | 01707615680TRLO1 |
13:32:33 | 248 | 653.60 | XLON | 01707618315TRLO1 |
13:32:33 | 598 | 653.60 | XLON | 01707618313TRLO1 |
13:32:33 | 600 | 653.60 | XLON | 01707618314TRLO1 |
13:41:21 | 311 | 653.60 | XLON | 01707625615TRLO1 |
13:41:21 | 596 | 653.60 | XLON | 01707625616TRLO1 |
13:45:16 | 759 | 653.20 | XLON | 01707629070TRLO1 |
13:47:55 | 895 | 653.60 | XLON | 01707631647TRLO1 |
13:54:39 | 817 | 653.80 | XLON | 01707637548TRLO1 |
13:59:28 | 30 | 654.20 | XLON | 01707642429TRLO1 |
13:59:28 | 213 | 654.20 | XLON | 01707642427TRLO1 |
13:59:28 | 600 | 654.20 | XLON | 01707642428TRLO1 |
14:01:25 | 64 | 653.60 | XLON | 01707644937TRLO1 |
14:01:25 | 101 | 653.60 | XLON | 01707644934TRLO1 |
14:01:25 | 334 | 653.60 | XLON | 01707644936TRLO1 |
14:01:25 | 575 | 653.60 | XLON | 01707644935TRLO1 |
14:06:20 | 236 | 653.20 | XLON | 01707651804TRLO1 |
14:06:20 | 928 | 653.20 | XLON | 01707651805TRLO1 |
14:10:05 | 770 | 653.60 | XLON | 01707655149TRLO1 |
14:15:00 | 96 | 654.00 | XLON | 01707659530TRLO1 |
14:15:00 | 398 | 654.00 | XLON | 01707659533TRLO1 |
14:15:00 | 600 | 654.00 | XLON | 01707659532TRLO1 |
14:20:19 | 29 | 653.80 | XLON | 01707665032TRLO1 |
14:20:19 | 286 | 653.80 | XLON | 01707665034TRLO1 |
14:20:19 | 600 | 653.80 | XLON | 01707665033TRLO1 |
14:28:16 | 124 | 653.60 | XLON | 01707674109TRLO1 |
14:28:16 | 308 | 653.60 | XLON | 01707674110TRLO1 |
14:28:16 | 530 | 653.60 | XLON | 01707674108TRLO1 |
14:36:12 | 600 | 654.00 | XLON | 01707684890TRLO1 |
14:36:12 | 1110 | 654.00 | XLON | 01707684891TRLO1 |
14:36:37 | 691 | 653.80 | XLON | 01707685326TRLO1 |
14:36:37 | 1120 | 653.80 | XLON | 01707685325TRLO1 |
14:43:01 | 19 | 654.60 | XLON | 01707692792TRLO1 |
14:43:01 | 1200 | 654.60 | XLON | 01707692791TRLO1 |
14:43:01 | 1741 | 654.60 | XLON | 01707692793TRLO1 |
14:53:47 | 650 | 654.80 | XLON | 01707706405TRLO1 |
14:53:47 | 793 | 654.80 | XLON | 01707706404TRLO1 |
14:55:46 | 191 | 654.80 | XLON | 01707708430TRLO1 |
14:55:46 | 278 | 654.80 | XLON | 01707708432TRLO1 |
14:55:46 | 1200 | 654.80 | XLON | 01707708431TRLO1 |
14:56:41 | 1489 | 654.60 | XLON | 01707709577TRLO1 |
15:00:11 | 130 | 654.00 | XLON | 01707714585TRLO1 |
15:00:11 | 291 | 654.00 | XLON | 01707714588TRLO1 |
15:00:11 | 600 | 654.00 | XLON | 01707714586TRLO1 |
15:00:11 | 711 | 654.00 | XLON | 01707714587TRLO1 |
15:01:55 | 922 | 653.40 | XLON | 01707715963TRLO1 |
15:01:55 | 1207 | 653.40 | XLON | 01707715962TRLO1 |
15:05:16 | 17 | 653.00 | XLON | 01707719953TRLO1 |
15:05:16 | 93 | 653.00 | XLON | 01707719950TRLO1 |
15:05:16 | 397 | 653.00 | XLON | 01707719948TRLO1 |
15:05:16 | 676 | 653.00 | XLON | 01707719952TRLO1 |
15:05:16 | 716 | 653.00 | XLON | 01707719949TRLO1 |
15:10:51 | 555 | 653.20 | XLON | 01707726400TRLO1 |
15:14:29 | 132 | 653.60 | XLON | 01707730981TRLO1 |
15:14:29 | 166 | 653.60 | XLON | 01707730978TRLO1 |
15:14:29 | 166 | 653.60 | XLON | 01707730980TRLO1 |
15:14:29 | 448 | 653.60 | XLON | 01707730979TRLO1 |
15:14:29 | 1038 | 653.60 | XLON | 01707730977TRLO1 |
15:17:19 | 19 | 653.80 | XLON | 01707734003TRLO1 |
15:17:19 | 85 | 653.80 | XLON | 01707734001TRLO1 |
15:17:19 | 86 | 653.80 | XLON | 01707733999TRLO1 |
15:17:19 | 106 | 653.80 | XLON | 01707734002TRLO1 |
15:17:19 | 614 | 653.80 | XLON | 01707734004TRLO1 |
15:17:19 | 1204 | 653.80 | XLON | 01707733993TRLO1 |
15:28:17 | 173 | 655.40 | XLON | 01707744634TRLO1 |
15:28:17 | 174 | 655.40 | XLON | 01707744632TRLO1 |
15:28:17 | 191 | 655.40 | XLON | 01707744637TRLO1 |
15:28:17 | 245 | 655.40 | XLON | 01707744636TRLO1 |
15:28:17 | 600 | 655.40 | XLON | 01707744635TRLO1 |
15:28:17 | 655 | 655.40 | XLON | 01707744638TRLO1 |
15:28:17 | 848 | 655.40 | XLON | 01707744639TRLO1 |
15:28:17 | 1027 | 655.40 | XLON | 01707744633TRLO1 |
15:29:37 | 1730 | 655.20 | XLON | 01707745791TRLO1 |
15:37:06 | 365 | 656.00 | XLON | 01707754627TRLO1 |
15:37:06 | 398 | 656.00 | XLON | 01707754630TRLO1 |
15:37:06 | 1435 | 656.00 | XLON | 01707754629TRLO1 |
15:37:06 | 1446 | 656.00 | XLON | 01707754628TRLO1 |
15:39:53 | 44 | 655.80 | XLON | 01707758205TRLO1 |
15:39:53 | 61 | 655.80 | XLON | 01707758206TRLO1 |
15:39:53 | 184 | 655.80 | XLON | 01707758209TRLO1 |
15:39:53 | 229 | 655.80 | XLON | 01707758204TRLO1 |
15:39:53 | 626 | 655.80 | XLON | 01707758208TRLO1 |
15:39:53 | 876 | 655.80 | XLON | 01707758207TRLO1 |
15:44:15 | 674 | 655.80 | XLON | 01707763369TRLO1 |
15:44:15 | 1204 | 655.80 | XLON | 01707763368TRLO1 |
15:45:22 | 250 | 655.00 | XLON | 01707764671TRLO1 |
15:45:22 | 976 | 655.00 | XLON | 01707764670TRLO1 |
15:46:00 | 13 | 654.80 | XLON | 01707765935TRLO1 |
15:46:00 | 98 | 654.80 | XLON | 01707765933TRLO1 |
15:46:00 | 105 | 654.80 | XLON | 01707765932TRLO1 |
15:46:00 | 393 | 654.80 | XLON | 01707765931TRLO1 |
15:46:00 | 600 | 654.80 | XLON | 01707765934TRLO1 |
15:46:00 | 820 | 654.80 | XLON | 01707765936TRLO1 |
15:48:33 | 195 | 653.80 | XLON | 01707768906TRLO1 |
15:48:33 | 549 | 653.80 | XLON | 01707768905TRLO1 |
15:48:33 | 1204 | 653.80 | XLON | 01707768904TRLO1 |
15:50:50 | 186 | 654.40 | XLON | 01707771918TRLO1 |
15:50:50 | 526 | 654.40 | XLON | 01707771919TRLO1 |
15:53:16 | 146 | 654.40 | XLON | 01707774633TRLO1 |
15:53:16 | 799 | 654.40 | XLON | 01707774634TRLO1 |
15:53:16 | 1062 | 654.40 | XLON | 01707774632TRLO1 |
16:02:36 | 836 | 654.40 | XLON | 01707787488TRLO1 |
16:02:36 | 858 | 654.40 | XLON | 01707787490TRLO1 |
16:02:36 | 1769 | 654.40 | XLON | 01707787489TRLO1 |
16:08:43 | 683 | 655.00 | XLON | 01707792581TRLO1 |
16:08:43 | 1209 | 655.00 | XLON | 01707792580TRLO1 |
16:08:43 | 1809 | 654.80 | XLON | 01707792582TRLO1 |
16:18:27 | 78 | 655.60 | XLON | 01707799565TRLO1 |
16:18:27 | 240 | 655.60 | XLON | 01707799562TRLO1 |
16:18:27 | 600 | 655.60 | XLON | 01707799563TRLO1 |
16:18:27 | 796 | 655.60 | XLON | 01707799564TRLO1 |
16:18:52 | 1206 | 655.40 | XLON | 01707799960TRLO1 |
16:18:57 | 694 | 655.40 | XLON | 01707800033TRLO1 |
16:24:22 | 31 | 656.00 | XLON | 01707804589TRLO1 |
16:24:22 | 332 | 656.00 | XLON | 01707804590TRLO1 |
16:24:22 | 551 | 656.00 | XLON | 01707804588TRLO1 |
16:24:22 | 1208 | 656.00 | XLON | 01707804583TRLO1 |
16:24:22 | 1737 | 656.00 | XLON | 01707804573TRLO1 |
16:26:33 | 301 | 655.80 | XLON | 01707806581TRLO1 |
16:26:33 | 1085 | 655.80 | XLON | 01707806580TRLO1 |
16:35:25 | 23 | 656.60 | XLON | 01707814925TRLO1 |
16:35:25 | 1280 | 656.60 | XLON | 01707814927TRLO1 |
Contacts:
Great Portland Estates plc | ||
Julie McLeod | Deputy Company Secretary | 020 7647 3000 |
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42