GPOR.L Regulatory News (GPOR)

Date of purchase:

12 March 2019

Aggregate number of ordinary shares purchased:

110,000

Lowest price paid per share (p):

761.2000

Highest price paid per share (p):

769.9000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

764.9190

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

12-Mar-2019 08:15:10

1

763.9000

XLON

01503015000005313-E0dGMtYFDU1S20190312

12-Mar-2019 08:15:10

375

763.9000

XLON

11503115000005288-E0dGMtYFDU1Q20190312

12-Mar-2019 08:15:10

364

764.0000

XLON

11503115000005290-E0dGMtYFDU1L20190312

12-Mar-2019 08:15:10

155

764.1000

XLON

01503015000005311-E0dGMtYFDU0y20190312

12-Mar-2019 08:15:10

218

764.1000

XLON

01503015000005311-E0dGMtYFDU1020190312

12-Mar-2019 08:15:10

12

764.1000

XLON

01503015000005312-E0dGMtYFDU1220190312

12-Mar-2019 08:15:54

381

763.2000

XLON

01503015000005367-E0dGMtYFDWBs20190312

12-Mar-2019 08:16:48

374

764.1000

XLON

01503015000005831-E0dGMtYFDZ5X20190312

12-Mar-2019 08:16:48

360

764.0000

XLON

11503115000005838-E0dGMtYFDZ5Z20190312

12-Mar-2019 08:18:03

360

762.8000

XLON

01503015000005835-E0dGMtYFDcHY20190312

12-Mar-2019 08:50:31

385

766.5000

XLON

01503015000010633-E0dGMtYFErr520190312

12-Mar-2019 08:50:55

368

766.5000

XLON

01503015000010677-E0dGMtYFEsoi20190312

12-Mar-2019 08:51:44

159

766.4000

XLON

11503115000010745-E0dGMtYFEug220190312

12-Mar-2019 08:53:15

227

766.4000

XLON

11503115000010745-E0dGMtYFExvX20190312

12-Mar-2019 08:53:15

382

766.3000

XLON

01503015000010783-E0dGMtYFExvp20190312

12-Mar-2019 08:53:15

375

766.2000

XLON

11503115000010746-E0dGMtYFExwH20190312

12-Mar-2019 08:56:12

387

765.6000

XLON

01503015000010926-E0dGMtYFF3su20190312

12-Mar-2019 08:56:12

378

765.7000

XLON

11503115000010893-E0dGMtYFF3sn20190312

12-Mar-2019 08:56:12

380

765.8000

XLON

01503015000010925-E0dGMtYFF3sh20190312

12-Mar-2019 08:59:01

378

766.6000

XLON

01503015000011982-E0dGMtYFF9zu20190312

12-Mar-2019 08:59:01

375

766.7000

XLON

01503015000011983-E0dGMtYFF9zs20190312

12-Mar-2019 08:59:01

375

766.5000

XLON

11503115000011959-E0dGMtYFF9zy20190312

12-Mar-2019 09:02:00

346

767.1000

XLON

01503015000012506-E0dGMtYFFGj820190312

12-Mar-2019 09:02:00

376

767.1000

XLON

11503115000012493-E0dGMtYFFGix20190312

12-Mar-2019 09:06:36

377

768.2000

XLON

11503115000013682-E0dGMtYFFRl520190312

12-Mar-2019 09:10:13

385

769.9000

XLON

11503115000014776-E0dGMtYFFYk220190312

12-Mar-2019 09:10:15

375

769.7000

XLON

11503115000014799-E0dGMtYFFYpv20190312

12-Mar-2019 09:10:15

378

769.5000

XLON

11503115000014777-E0dGMtYFFYqH20190312

12-Mar-2019 09:10:15

382

769.6000

XLON

01503015000014834-E0dGMtYFFYq520190312

12-Mar-2019 09:18:58

382

769.0000

XLON

01503015000016564-E0dGMtYFFpqf20190312

12-Mar-2019 09:18:58

168

769.1000

XLON

01503015000016823-E0dGMtYFFpqO20190312

12-Mar-2019 09:18:58

224

769.1000

XLON

01503015000016823-E0dGMtYFFpqM20190312

12-Mar-2019 09:18:58

250

769.4000

XLON

01503015000017062-E0dGMtYFFpq520190312

12-Mar-2019 09:18:58

114

769.4000

XLON

01503015000017062-E0dGMtYFFpq320190312

12-Mar-2019 09:18:58

373

768.9000

XLON

11503115000015225-E0dGMtYFFpqr20190312

12-Mar-2019 09:22:43

360

767.6000

XLON

11503115000017405-E0dGMtYFFxHQ20190312

12-Mar-2019 09:24:36

360

766.1000

XLON

11503115000018037-E0dGMtYFG0Lg20190312

12-Mar-2019 09:30:45

360

766.9000

XLON

11503115000019330-E0dGMtYFGDOT20190312

12-Mar-2019 09:33:21

373

767.1000

XLON

11503115000020203-E0dGMtYFGJIm20190312

12-Mar-2019 09:33:21

378

767.3000

XLON

01503015000020268-E0dGMtYFGJIg20190312

12-Mar-2019 09:37:52

385

766.4000

XLON

11503115000020438-E0dGMtYFGR3B20190312

12-Mar-2019 09:37:52

383

766.6000

XLON

11503115000020637-E0dGMtYFGR2x20190312

12-Mar-2019 09:40:40

376

766.3000

XLON

11503115000021751-E0dGMtYFGW9C20190312

12-Mar-2019 09:40:40

368

766.5000

XLON

11503115000021479-E0dGMtYFGW9220190312

12-Mar-2019 09:42:32

360

766.3000

XLON

11503115000021831-E0dGMtYFGYZn20190312

12-Mar-2019 09:50:39

376

767.6000

XLON

01503015000023542-E0dGMtYFGnML20190312

12-Mar-2019 09:51:40

380

767.5000

XLON

11503115000023450-E0dGMtYFGotd20190312

12-Mar-2019 09:51:40

371

767.4000

XLON

01503015000023522-E0dGMtYFGott20190312

12-Mar-2019 09:56:25

379

766.8000

XLON

01503015000024558-E0dGMtYFGz6I20190312

12-Mar-2019 09:56:25

6

766.8000

XLON

11503115000024480-E0dGMtYFGz6K20190312

12-Mar-2019 09:56:25

360

766.6000

XLON

01503015000023867-E0dGMtYFGz6g20190312

12-Mar-2019 09:59:29

360

766.0000

XLON

11503115000024780-E0dGMtYFH44920190312

12-Mar-2019 10:04:49

385

766.5000

XLON

01503015000025878-E0dGMtYFHEJo20190312

12-Mar-2019 10:04:49

376

766.4000

XLON

01503015000025804-E0dGMtYFHEJr20190312

12-Mar-2019 10:10:15

351

766.6000

XLON

01503015000026785-E0dGMtYFHO4l20190312

12-Mar-2019 10:10:15

24

766.6000

XLON

01503015000026785-E0dGMtYFHO4n20190312

12-Mar-2019 10:11:38

381

766.4000

XLON

11503115000026727-E0dGMtYFHR9320190312

12-Mar-2019 10:31:00

370

767.8000

XLON

01503015000030715-E0dGMtYFHyd120190312

12-Mar-2019 10:31:00

271

767.7000

XLON

11503115000030616-E0dGMtYFHydM20190312

12-Mar-2019 10:31:00

91

767.7000

XLON

11503115000030616-E0dGMtYFHydK20190312

12-Mar-2019 10:31:00

392

767.6000

XLON

11503115000030536-E0dGMtYFHydV20190312

12-Mar-2019 10:31:00

14

767.7000

XLON

01503015000030646-E0dGMtYFHydO20190312

12-Mar-2019 10:31:01

365

767.8000

XLON

11503115000030847-E0dGMtYFHyeT20190312

12-Mar-2019 10:31:26

387

767.6000

XLON

11503115000030868-E0dGMtYFHzPB20190312

12-Mar-2019 10:33:01

369

767.5000

XLON

01503015000030900-E0dGMtYFI1qI20190312

12-Mar-2019 10:33:01

62

767.6000

XLON

11503115000030997-E0dGMtYFI1qC20190312

12-Mar-2019 10:33:01

321

767.6000

XLON

11503115000030997-E0dGMtYFI1q620190312

12-Mar-2019 10:33:02

330

767.4000

XLON

11503115000030869-E0dGMtYFI1sZ20190312

12-Mar-2019 10:33:02

61

767.4000

XLON

11503115000030869-E0dGMtYFI1sb20190312

12-Mar-2019 10:37:31

385

768.4000

XLON

01503015000032505-E0dGMtYFIAn620190312

12-Mar-2019 10:37:43

42

768.7000

XLON

11503115000032529-E0dGMtYFIBSW20190312

12-Mar-2019 10:37:43

339

768.7000

XLON

11503115000032529-E0dGMtYFIBSY20190312

12-Mar-2019 10:40:10

277

768.7000

XLON

11503115000032667-E0dGMtYFIG0Q20190312

12-Mar-2019 10:45:25

382

768.8000

XLON

01503015000034583-E0dGMtYFIOUG20190312

12-Mar-2019 10:45:30

312

768.6000

XLON

01503015000034335-E0dGMtYFIOhB20190312

12-Mar-2019 10:45:30

393

768.7000

XLON

11503115000034324-E0dGMtYFIOgx20190312

12-Mar-2019 10:45:30

63

768.6000

XLON

01503015000034335-E0dGMtYFIOhE20190312

12-Mar-2019 10:46:27

387

768.8000

XLON

01503015000035108-E0dGMtYFIQ3V20190312

12-Mar-2019 10:46:58

382

768.7000

XLON

01503015000034917-E0dGMtYFIQxo20190312

12-Mar-2019 10:47:53

19

768.6000

XLON

01503015000034896-E0dGMtYFISrq20190312

12-Mar-2019 10:50:09

385

768.7000

XLON

11503115000036093-E0dGMtYFIWJc20190312

12-Mar-2019 10:50:09

350

768.6000

XLON

01503015000034896-E0dGMtYFIWJs20190312

12-Mar-2019 10:52:52

312

768.6000

XLON

11503115000036995-E0dGMtYFIbmv20190312

12-Mar-2019 10:52:52

65

768.6000

XLON

11503115000036995-E0dGMtYFIbn120190312

12-Mar-2019 10:56:22

373

768.7000

XLON

11503115000037741-E0dGMtYFIguR20190312

12-Mar-2019 10:56:22

370

768.8000

XLON

01503015000037850-E0dGMtYFIgrv20190312

12-Mar-2019 10:56:22

369

768.9000

XLON

01503015000037756-E0dGMtYFIgrY20190312

12-Mar-2019 11:03:04

58

768.7000

XLON

11503115000039059-E0dGMtYFIsap20190312

12-Mar-2019 11:03:04

57

768.8000

XLON

01503015000039086-E0dGMtYFIsZa20190312

12-Mar-2019 11:03:04

328

768.7000

XLON

11503115000039059-E0dGMtYFIsZy20190312

12-Mar-2019 11:03:04

316

768.8000

XLON

01503015000039086-E0dGMtYFIsZc20190312

12-Mar-2019 11:03:06

392

768.6000

XLON

11503115000039033-E0dGMtYFIsuA20190312

12-Mar-2019 11:04:19

42

768.9000

XLON

11503115000039465-E0dGMtYFJ1HL20190312

12-Mar-2019 11:04:19

318

768.9000

XLON

11503115000039465-E0dGMtYFJ1HJ20190312

12-Mar-2019 11:07:06

360

767.3000

XLON

01503015000039786-E0dGMtYFJC1L20190312

12-Mar-2019 11:09:41

360

766.8000

XLON

01503015000041142-E0dGMtYFJMKZ20190312

12-Mar-2019 11:12:40

306

766.7000

XLON

11503115000041601-E0dGMtYFJT1a20190312

12-Mar-2019 11:12:40

54

766.7000

XLON

11503115000041601-E0dGMtYFJT1m20190312

12-Mar-2019 11:12:57

384

766.5000

XLON

11503115000042205-E0dGMtYFJUTy20190312

12-Mar-2019 11:16:25

390

766.5000

XLON

11503115000043484-E0dGMtYFJgs620190312

12-Mar-2019 11:18:42

36

766.4000

XLON

01503015000044187-E0dGMtYFJlGh20190312

12-Mar-2019 11:19:16

275

766.4000

XLON

01503015000044187-E0dGMtYFJmYp20190312

12-Mar-2019 11:19:16

73

766.4000

XLON

01503015000044187-E0dGMtYFJmZ520190312

12-Mar-2019 11:19:40

373

766.2000

XLON

11503115000044170-E0dGMtYFJnZ220190312

12-Mar-2019 11:20:41

360

765.8000

XLON

11503115000044595-E0dGMtYFJpnY20190312

12-Mar-2019 11:22:04

360

765.2000

XLON

11503115000045246-E0dGMtYFJufc20190312

12-Mar-2019 11:37:25

361

766.2000

XLON

01503015000049807-E0dGMtYFKO9n20190312

12-Mar-2019 11:37:29

382

766.2000

XLON

01503015000049848-E0dGMtYFKOL020190312

12-Mar-2019 11:40:29

365

766.2000

XLON

01503015000050530-E0dGMtYFKTBG20190312

12-Mar-2019 11:40:29

381

766.3000

XLON

11503115000050513-E0dGMtYFKTB420190312

12-Mar-2019 11:44:07

361

766.4000

XLON

01503015000050867-E0dGMtYFKYAQ20190312

12-Mar-2019 11:44:07

378

766.3000

XLON

11503115000050859-E0dGMtYFKYAg20190312

12-Mar-2019 11:44:11

113

766.2000

XLON

11503115000050860-E0dGMtYFKYVk20190312

12-Mar-2019 11:44:23

274

766.2000

XLON

11503115000050860-E0dGMtYFKZ2V20190312

12-Mar-2019 11:48:21

18

766.1000

XLON

11503115000051786-E0dGMtYFKewn20190312

12-Mar-2019 11:48:21

28

766.1000

XLON

01503015000051776-E0dGMtYFKewl20190312

12-Mar-2019 11:48:21

332

766.1000

XLON

01503015000051776-E0dGMtYFKewj20190312

12-Mar-2019 11:48:21

381

766.3000

XLON

01503015000051589-E0dGMtYFKewR20190312

12-Mar-2019 11:51:00

136

765.8000

XLON

01503015000052083-E0dGMtYFKjpk20190312

12-Mar-2019 11:51:00

246

765.8000

XLON

01503015000052083-E0dGMtYFKjpg20190312

12-Mar-2019 11:51:00

386

765.6000

XLON

01503015000052294-E0dGMtYFKjri20190312

12-Mar-2019 11:57:15

391

765.2000

XLON

01503015000053270-E0dGMtYFKwpU20190312

12-Mar-2019 11:58:40

365

765.0000

XLON

01503015000053216-E0dGMtYFL0xB20190312

12-Mar-2019 12:10:07

257

765.1000

XLON

11503115000056608-E0dGMtYFLTBm20190312

12-Mar-2019 12:10:15

16

765.5000

XLON

01503015000057168-E0dGMtYFLTO620190312

12-Mar-2019 12:11:50

361

765.5000

XLON

01503015000057168-E0dGMtYFLWGI20190312

12-Mar-2019 12:14:55

387

765.4000

XLON

11503115000057195-E0dGMtYFLarI20190312

12-Mar-2019 12:14:55

379

765.3000

XLON

01503015000057161-E0dGMtYFLarZ20190312

12-Mar-2019 12:14:55

381

765.2000

XLON

01503015000057552-E0dGMtYFLavr20190312

12-Mar-2019 12:17:57

382

764.9000

XLON

11503115000058106-E0dGMtYFLgGg20190312

12-Mar-2019 12:17:57

389

765.1000

XLON

11503115000058795-E0dGMtYFLgFy20190312

12-Mar-2019 12:17:57

385

765.0000

XLON

01503015000058072-E0dGMtYFLgG620190312

12-Mar-2019 12:20:56

303

764.2000

XLON

01503015000058939-E0dGMtYFLlr220190312

12-Mar-2019 12:21:51

57

764.2000

XLON

01503015000058939-E0dGMtYFLo5j20190312

12-Mar-2019 12:25:29

383

764.1000

XLON

01503015000059152-E0dGMtYFLvUT20190312

12-Mar-2019 12:25:31

109

763.9000

XLON

11503115000059863-E0dGMtYFLvXN20190312

12-Mar-2019 12:25:31

87

763.9000

XLON

11503115000059863-E0dGMtYFLvXL20190312

12-Mar-2019 12:26:15

178

763.9000

XLON

11503115000059863-E0dGMtYFLwkp20190312

12-Mar-2019 12:26:53

378

763.7000

XLON

11503115000060685-E0dGMtYFLxkk20190312

12-Mar-2019 12:30:02

360

763.4000

XLON

01503015000061026-E0dGMtYFM3wo20190312

12-Mar-2019 12:30:02

335

763.2000

XLON

01503015000061629-E0dGMtYFM3xL20190312

12-Mar-2019 12:30:02

45

763.2000

XLON

01503015000061629-E0dGMtYFM3xN20190312

12-Mar-2019 12:32:45

360

762.6000

XLON

11503115000062334-E0dGMtYFMBAi20190312

12-Mar-2019 12:38:55

379

762.9000

XLON

01503015000063997-E0dGMtYFMNJI20190312

12-Mar-2019 12:38:55

19

763.1000

XLON

11503115000064108-E0dGMtYFMNIR20190312

12-Mar-2019 12:38:55

371

763.1000

XLON

11503115000064108-E0dGMtYFMNIT20190312

12-Mar-2019 12:46:19

130

763.4000

XLON

11503115000065523-E0dGMtYFMYoE20190312

12-Mar-2019 12:46:19

257

763.4000

XLON

11503115000065523-E0dGMtYFMYoG20190312

12-Mar-2019 12:49:09

377

763.9000

XLON

01503015000066307-E0dGMtYFMdgH20190312

12-Mar-2019 12:51:03

35

763.8000

XLON

11503115000066360-E0dGMtYFMgCy20190312

12-Mar-2019 12:51:03

160

763.7000

XLON

01503015000066308-E0dGMtYFMgDT20190312

12-Mar-2019 12:51:03

221

763.7000

XLON

01503015000066308-E0dGMtYFMgDV20190312

12-Mar-2019 12:51:03

326

763.8000

XLON

11503115000066360-E0dGMtYFMgCw20190312

12-Mar-2019 12:51:03

366

763.6000

XLON

01503015000066408-E0dGMtYFMgDj20190312

12-Mar-2019 12:53:27

382

762.7000

XLON

01503015000067107-E0dGMtYFMjja20190312

12-Mar-2019 13:00:06

374

762.9000

XLON

11503115000068241-E0dGMtYFMwrK20190312

12-Mar-2019 13:00:06

373

763.0000

XLON

01503015000068155-E0dGMtYFMwrG20190312

12-Mar-2019 13:00:06

372

762.8000

XLON

01503015000068116-E0dGMtYFMwrd20190312

12-Mar-2019 13:00:49

280

762.0000

XLON

01503015000068721-E0dGMtYFMyT320190312

12-Mar-2019 13:04:06

360

762.2000

XLON

01503015000069373-E0dGMtYFN6Mm20190312

12-Mar-2019 13:11:19

84

762.2000

XLON

11503115000069449-E0dGMtYFNLg520190312

12-Mar-2019 13:11:19

276

762.2000

XLON

11503115000069449-E0dGMtYFNLft20190312

12-Mar-2019 13:12:07

313

762.0000

XLON

01503015000070329-E0dGMtYFNN5E20190312

12-Mar-2019 13:12:07

62

762.0000

XLON

01503015000070329-E0dGMtYFNN5H20190312

12-Mar-2019 13:16:27

223

762.1000

XLON

11503115000071074-E0dGMtYFNTnq20190312

12-Mar-2019 13:16:27

144

762.1000

XLON

11503115000071074-E0dGMtYFNTno20190312

12-Mar-2019 13:17:31

383

761.9000

XLON

01503015000071503-E0dGMtYFNVL220190312

12-Mar-2019 13:17:31

391

762.0000

XLON

01503015000071116-E0dGMtYFNVKg20190312

12-Mar-2019 13:19:23

367

761.2000

XLON

11503115000071961-E0dGMtYFNYtF20190312

12-Mar-2019 13:31:38

367

763.8000

XLON

11503115000075009-E0dGMtYFNtkF20190312

12-Mar-2019 13:31:45

381

764.2000

XLON

11503115000075041-E0dGMtYFNu2r20190312

12-Mar-2019 13:31:47

20

764.1000

XLON

01503015000074955-E0dGMtYFNu6a20190312

12-Mar-2019 13:31:47

363

764.1000

XLON

01503015000074955-E0dGMtYFNu6c20190312

12-Mar-2019 13:33:29

373

764.2000

XLON

01503015000075380-E0dGMtYFNwrV20190312

12-Mar-2019 13:33:29

375

764.1000

XLON

11503115000075133-E0dGMtYFNwrb20190312

12-Mar-2019 13:36:16

255

764.5000

XLON

11503115000076711-E0dGMtYFO26i20190312

12-Mar-2019 13:36:16

391

764.6000

XLON

01503015000076617-E0dGMtYFO26U20190312

12-Mar-2019 13:36:16

136

764.5000

XLON

11503115000076711-E0dGMtYFO26f20190312

12-Mar-2019 13:37:07

222

764.4000

XLON

11503115000076712-E0dGMtYFO3RN20190312

12-Mar-2019 13:37:07

170

764.4000

XLON

11503115000076712-E0dGMtYFO3RL20190312

12-Mar-2019 13:37:08

178

764.3000

XLON

01503015000076764-E0dGMtYFO3VL20190312

12-Mar-2019 13:37:08

203

764.3000

XLON

01503015000076764-E0dGMtYFO3VJ20190312

12-Mar-2019 13:37:30

253

764.2000

XLON

11503115000076852-E0dGMtYFO4Jp20190312

12-Mar-2019 13:37:30

126

764.2000

XLON

11503115000076852-E0dGMtYFO4Jr20190312

12-Mar-2019 13:38:23

370

764.1000

XLON

01503015000077036-E0dGMtYFO5jq20190312

12-Mar-2019 13:42:54

383

764.5000

XLON

11503115000078246-E0dGMtYFOCzp20190312

12-Mar-2019 13:43:12

363

764.5000

XLON

01503015000078349-E0dGMtYFODwe20190312

12-Mar-2019 13:44:40

379

764.4000

XLON

01503015000078273-E0dGMtYFOH3t20190312

12-Mar-2019 13:44:40

128

764.3000

XLON

11503115000078240-E0dGMtYFOH4E20190312

12-Mar-2019 13:44:41

66

764.3000

XLON

11503115000078240-E0dGMtYFOHKv20190312

12-Mar-2019 13:44:41

198

764.3000

XLON

11503115000078240-E0dGMtYFOHKt20190312

12-Mar-2019 13:44:41

379

764.2000

XLON

11503115000078844-E0dGMtYFOHL320190312

12-Mar-2019 13:45:55

360

763.9000

XLON

11503115000079337-E0dGMtYFOKKh20190312

12-Mar-2019 13:48:55

71

763.5000

XLON

01503015000079886-E0dGMtYFOSSe20190312

12-Mar-2019 13:49:26

391

763.8000

XLON

11503115000080662-E0dGMtYFOTLg20190312

12-Mar-2019 13:49:32

83

763.6000

XLON

01503015000080566-E0dGMtYFOTYc20190312

12-Mar-2019 13:49:32

286

763.6000

XLON

01503015000080566-E0dGMtYFOTYe20190312

12-Mar-2019 13:51:50

365

763.4000

XLON

01503015000080862-E0dGMtYFOY3c20190312

12-Mar-2019 13:55:06

228

764.0000

XLON

01503015000081856-E0dGMtYFOf9320190312

12-Mar-2019 13:55:06

151

764.0000

XLON

01503015000081856-E0dGMtYFOf9120190312

12-Mar-2019 13:55:12

382

763.9000

XLON

01503015000081857-E0dGMtYFOfKV20190312

12-Mar-2019 13:55:37

312

763.8000

XLON

11503115000081940-E0dGMtYFOgRt20190312

12-Mar-2019 13:55:37

69

763.8000

XLON

11503115000081940-E0dGMtYFOgRp20190312

12-Mar-2019 13:59:31

371

764.2000

XLON

11503115000083189-E0dGMtYFOoVY20190312

12-Mar-2019 14:00:51

378

764.3000

XLON

01503015000083612-E0dGMtYFOssj20190312

12-Mar-2019 14:00:51

379

764.2000

XLON

11503115000083689-E0dGMtYFOsst20190312

12-Mar-2019 14:01:02

382

764.1000

XLON

01503015000082635-E0dGMtYFOtKb20190312

12-Mar-2019 14:03:20

378

764.0000

XLON

11503115000084237-E0dGMtYFOyN620190312

12-Mar-2019 14:07:18

366

764.1000

XLON

01503015000085173-E0dGMtYFP6P220190312

12-Mar-2019 14:14:58

385

765.0000

XLON

01503015000087248-E0dGMtYFPKYS20190312

12-Mar-2019 14:14:58

389

764.9000

XLON

01503015000086077-E0dGMtYFPKYn20190312

12-Mar-2019 14:14:58

360

765.1000

XLON

11503115000087375-E0dGMtYFPKYF20190312

12-Mar-2019 14:15:46

211

764.5000

XLON

01503015000088129-E0dGMtYFPMOV20190312

12-Mar-2019 14:15:46

153

764.5000

XLON

01503015000088129-E0dGMtYFPMOX20190312

12-Mar-2019 14:15:47

370

764.5000

XLON

01503015000088138-E0dGMtYFPMR820190312

12-Mar-2019 14:17:00

189

764.1000

XLON

01503015000088452-E0dGMtYFPOJ420190312

12-Mar-2019 14:17:18

264

764.4000

XLON

11503115000088607-E0dGMtYFPOvn20190312

12-Mar-2019 14:17:18

127

764.4000

XLON

11503115000088607-E0dGMtYFPOvl20190312

12-Mar-2019 14:18:18

122

764.5000

XLON

01503015000088871-E0dGMtYFPQlK20190312

12-Mar-2019 14:18:18

259

764.5000

XLON

01503015000088871-E0dGMtYFPQlM20190312

12-Mar-2019 14:18:18

378

764.5000

XLON

11503115000088941-E0dGMtYFPQlD20190312

12-Mar-2019 14:18:45

258

764.5000

XLON

11503115000089086-E0dGMtYFPRQg20190312

12-Mar-2019 14:18:45

133

764.5000

XLON

11503115000089086-E0dGMtYFPRQi20190312

12-Mar-2019 14:18:53

369

764.3000

XLON

01503015000088890-E0dGMtYFPRkG20190312

12-Mar-2019 14:18:53

374

764.4000

XLON

11503115000089110-E0dGMtYFPRjm20190312

12-Mar-2019 14:18:53

390

764.5000

XLON

01503015000089022-E0dGMtYFPRje20190312

12-Mar-2019 14:19:41

360

764.0000

XLON

11503115000089122-E0dGMtYFPT6e20190312

12-Mar-2019 14:21:36

330

763.6000

XLON

01503015000089441-E0dGMtYFPXSN20190312

12-Mar-2019 14:21:36

40

763.6000

XLON

01503015000089441-E0dGMtYFPXSL20190312

12-Mar-2019 14:23:21

94

763.7000

XLON

11503115000090259-E0dGMtYFPax820190312

12-Mar-2019 14:24:05

207

763.7000

XLON

11503115000090259-E0dGMtYFPc3A20190312

12-Mar-2019 14:24:05

70

763.7000

XLON

11503115000090259-E0dGMtYFPc3820190312

12-Mar-2019 14:25:36

290

763.5000

XLON

01503015000090125-E0dGMtYFPexD20190312

12-Mar-2019 14:26:10

98

763.5000

XLON

01503015000090125-E0dGMtYFPgKu20190312

12-Mar-2019 14:26:15

33

763.4000

XLON

01503015000090887-E0dGMtYFPgba20190312

12-Mar-2019 14:26:15

342

763.4000

XLON

01503015000090887-E0dGMtYFPgbh20190312

12-Mar-2019 14:26:41

391

763.3000

XLON

11503115000090532-E0dGMtYFPhPC20190312

12-Mar-2019 14:28:21

118

763.3000

XLON

01503015000091590-E0dGMtYFPlFH20190312

12-Mar-2019 14:28:50

174

763.3000

XLON

01503015000091590-E0dGMtYFPlvz20190312

12-Mar-2019 14:29:19

69

763.3000

XLON

11503115000092241-E0dGMtYFPmj820190312

12-Mar-2019 14:34:32

291

763.3000

XLON

11503115000092241-E0dGMtYFPur220190312

12-Mar-2019 14:34:32

369

763.4000

XLON

01503015000092674-E0dGMtYFPuqt20190312

12-Mar-2019 14:38:45

384

763.7000

XLON

01503015000094647-E0dGMtYFQ37u20190312

12-Mar-2019 14:39:35

371

763.4000

XLON

01503015000094452-E0dGMtYFQ4zV20190312

12-Mar-2019 14:39:49

180

763.3000

XLON

11503115000094511-E0dGMtYFQ5VR20190312

12-Mar-2019 14:39:49

203

763.3000

XLON

11503115000094511-E0dGMtYFQ5VW20190312

12-Mar-2019 14:39:51

390

763.2000

XLON

01503015000094453-E0dGMtYFQ5cY20190312

12-Mar-2019 14:39:53

365

763.1000

XLON

11503115000094941-E0dGMtYFQ5hB20190312

12-Mar-2019 14:48:04

10

763.4000

XLON

01503015000096916-E0dGMtYFQMaG20190312

12-Mar-2019 14:54:57

384

763.7000

XLON

11503115000098163-E0dGMtYFQaTj20190312

12-Mar-2019 14:55:24

130

763.6000

XLON

01503015000097738-E0dGMtYFQbeP20190312

12-Mar-2019 14:55:24

238

763.6000

XLON

01503015000097738-E0dGMtYFQbeL20190312

12-Mar-2019 14:55:26

284

763.4000

XLON

11503115000098170-E0dGMtYFQbkT20190312

12-Mar-2019 14:55:26

383

763.5000

XLON

11503115000097781-E0dGMtYFQbjx20190312

12-Mar-2019 14:55:27

104

763.4000

XLON

11503115000098170-E0dGMtYFQbli20190312

12-Mar-2019 14:55:39

385

763.4000

XLON

11503115000098270-E0dGMtYFQc9920190312

12-Mar-2019 15:04:35

389

763.7000

XLON

01503015000099094-E0dGMtYFQtJq20190312

12-Mar-2019 15:04:36

276

763.7000

XLON

01503015000099096-E0dGMtYFQtMO20190312

12-Mar-2019 15:04:36

111

763.7000

XLON

01503015000099096-E0dGMtYFQtMM20190312

12-Mar-2019 15:05:31

87

763.9000

XLON

11503115000099271-E0dGMtYFQwdk20190312

12-Mar-2019 15:05:31

267

763.9000

XLON

11503115000099271-E0dGMtYFQwdo20190312

12-Mar-2019 15:05:31

26

763.9000

XLON

11503115000099271-E0dGMtYFQwdm20190312

12-Mar-2019 15:06:14

268

763.9000

XLON

01503015000099283-E0dGMtYFQxsH20190312

12-Mar-2019 15:06:14

112

763.9000

XLON

01503015000099283-E0dGMtYFQxsJ20190312

12-Mar-2019 15:06:15

228

763.9000

XLON

01503015000099287-E0dGMtYFQxth20190312

12-Mar-2019 15:06:15

151

763.9000

XLON

01503015000099287-E0dGMtYFQxtf20190312

12-Mar-2019 15:07:03

263

763.9000

XLON

11503115000099445-E0dGMtYFQzD820190312

12-Mar-2019 15:07:03

118

763.9000

XLON

11503115000099445-E0dGMtYFQzDA20190312

12-Mar-2019 15:07:03

11

763.9000

XLON

11503115000099445-E0dGMtYFQzD620190312

12-Mar-2019 15:08:00

286

763.9000

XLON

11503115000099520-E0dGMtYFR0vd20190312

12-Mar-2019 15:08:00

85

763.9000

XLON

11503115000099520-E0dGMtYFR0vf20190312

12-Mar-2019 15:10:11

112

763.9000

XLON

11503115000099780-E0dGMtYFR4nE20190312

12-Mar-2019 15:10:11

274

763.9000

XLON

11503115000099780-E0dGMtYFR4nG20190312

12-Mar-2019 15:15:09

350

763.8000

XLON

01503015000099722-E0dGMtYFRFSL20190312

12-Mar-2019 15:15:09

242

763.9000

XLON

01503015000099803-E0dGMtYFRFSB20190312

12-Mar-2019 15:15:09

137

763.9000

XLON

01503015000099803-E0dGMtYFRFSD20190312

12-Mar-2019 15:15:11

28

763.8000

XLON

01503015000099722-E0dGMtYFRFXN20190312

12-Mar-2019 15:15:14

382

763.8000

XLON

11503115000100397-E0dGMtYFRFgX20190312

12-Mar-2019 15:16:20

374

763.8000

XLON

01503015000100359-E0dGMtYFRHdl20190312

12-Mar-2019 15:16:21

30

763.8000

XLON

01503015000100477-E0dGMtYFRHi920190312

12-Mar-2019 15:16:21

342

763.8000

XLON

01503015000100477-E0dGMtYFRHi720190312

12-Mar-2019 15:16:21

10

763.8000

XLON

01503015000100477-E0dGMtYFRHiK20190312

12-Mar-2019 15:16:48

3

763.8000

XLON

01503015000100477-E0dGMtYFRIMt20190312

12-Mar-2019 15:17:17

382

764.2000

XLON

11503115000100638-E0dGMtYFRJHK20190312

12-Mar-2019 15:17:22

22

764.2000

XLON

01503015000100580-E0dGMtYFRJT120190312

12-Mar-2019 15:17:22

353

764.2000

XLON

01503015000100580-E0dGMtYFRJSz20190312

12-Mar-2019 15:18:33

377

764.2000

XLON

01503015000100690-E0dGMtYFRLvw20190312

12-Mar-2019 15:18:33

362

764.2000

XLON

11503115000100758-E0dGMtYFRLwR20190312

12-Mar-2019 15:20:02

376

764.1000

XLON

01503015000100751-E0dGMtYFRO9V20190312

12-Mar-2019 15:20:04

376

764.0000

XLON

11503115000100877-E0dGMtYFROD420190312

12-Mar-2019 15:20:14

374

764.0000

XLON

11503115000100880-E0dGMtYFROUi20190312

12-Mar-2019 15:21:39

243

764.1000

XLON

01503015000101005-E0dGMtYFRQo320190312

12-Mar-2019 15:21:39

139

764.1000

XLON

01503015000101005-E0dGMtYFRQo520190312

12-Mar-2019 15:22:56

98

764.4000

XLON

01503015000101158-E0dGMtYFRTHy20190312

12-Mar-2019 15:22:56

262

764.4000

XLON

01503015000101158-E0dGMtYFRTI020190312

12-Mar-2019 15:23:34

130

764.4000

XLON

01503015000101205-E0dGMtYFRUNB20190312

12-Mar-2019 15:23:34

257

764.4000

XLON

01503015000101205-E0dGMtYFRUND20190312

12-Mar-2019 15:25:45

289

764.2000

XLON

01503015000101470-E0dGMtYFRZ5920190312

12-Mar-2019 15:25:45

103

764.2000

XLON

01503015000101470-E0dGMtYFRZ5720190312

12-Mar-2019 15:25:56

272

764.2000

XLON

01503015000101486-E0dGMtYFRZUy20190312

12-Mar-2019 15:25:56

101

764.2000

XLON

01503015000101486-E0dGMtYFRZV020190312

12-Mar-2019 15:26:16

312

764.2000

XLON

11503115000101602-E0dGMtYFRaI020190312

12-Mar-2019 15:26:16

57

764.2000

XLON

11503115000101602-E0dGMtYFRaI220190312

12-Mar-2019 15:31:38

366

764.2000

XLON

11503115000102229-E0dGMtYFRkQT20190312

12-Mar-2019 15:31:41

54

764.1000

XLON

01503015000102161-E0dGMtYFRkVI20190312

12-Mar-2019 15:32:02

381

764.0000

XLON

11503115000102270-E0dGMtYFRlMJ20190312

12-Mar-2019 15:36:17

360

764.1000

XLON

11503115000102614-E0dGMtYFRt6k20190312

12-Mar-2019 15:36:50

376

764.0000

XLON

01503015000102548-E0dGMtYFRu4W20190312

12-Mar-2019 15:36:53

131

764.0000

XLON

11503115000102673-E0dGMtYFRu8020190312

12-Mar-2019 15:36:53

69

764.0000

XLON

11503115000102673-E0dGMtYFRu8420190312

12-Mar-2019 15:36:53

124

764.0000

XLON

11503115000102673-E0dGMtYFRu7y20190312

12-Mar-2019 15:36:53

56

764.0000

XLON

11503115000102673-E0dGMtYFRu8220190312

12-Mar-2019 15:38:14

372

763.9000

XLON

01503015000102606-E0dGMtYFRwbR20190312

12-Mar-2019 15:40:00

252

763.9000

XLON

01503015000102829-E0dGMtYFRzjj20190312

12-Mar-2019 15:40:00

135

763.9000

XLON

01503015000102829-E0dGMtYFRzjY20190312

12-Mar-2019 15:41:03

375

763.9000

XLON

01503015000103065-E0dGMtYFS1NG20190312

12-Mar-2019 15:41:04

378

763.9000

XLON

01503015000103154-E0dGMtYFS1OB20190312

12-Mar-2019 15:41:06

323

763.9000

XLON

11503115000103192-E0dGMtYFS1Rl20190312

12-Mar-2019 15:41:06

61

763.9000

XLON

11503115000103192-E0dGMtYFS1Rn20190312

12-Mar-2019 15:45:30

268

763.7000

XLON

01503015000103203-E0dGMtYFS9n620190312

12-Mar-2019 15:46:09

118

763.7000

XLON

01503015000103203-E0dGMtYFSAxp20190312

12-Mar-2019 15:46:16

366

763.7000

XLON

01503015000103651-E0dGMtYFSBEh20190312

12-Mar-2019 15:46:17

383

763.7000

XLON

11503115000103716-E0dGMtYFSBIb20190312

12-Mar-2019 15:46:18

386

763.7000

XLON

11503115000103718-E0dGMtYFSBLa20190312

12-Mar-2019 15:46:26

11

763.7000

XLON

11503115000103732-E0dGMtYFSBWY20190312

12-Mar-2019 15:46:26

373

763.7000

XLON

11503115000103732-E0dGMtYFSBWa20190312

12-Mar-2019 15:47:11

360

763.7000

XLON

11503115000103792-E0dGMtYFSCnm20190312

12-Mar-2019 15:47:20

371

763.7000

XLON

01503015000103762-E0dGMtYFSD8v20190312

12-Mar-2019 15:47:21

244

763.8000

XLON

01503015000103780-E0dGMtYFSDBG20190312

12-Mar-2019 15:47:21

116

763.8000

XLON

01503015000103780-E0dGMtYFSDBI20190312

12-Mar-2019 15:47:22

47

763.8000

XLON

11503115000103838-E0dGMtYFSDEs20190312

12-Mar-2019 15:47:22

328

763.8000

XLON

11503115000103838-E0dGMtYFSDEu20190312

12-Mar-2019 15:47:36

134

763.9000

XLON

01503015000103811-E0dGMtYFSDdq20190312

12-Mar-2019 15:47:36

230

763.9000

XLON

01503015000103811-E0dGMtYFSDds20190312

12-Mar-2019 15:51:57

377

763.8000

XLON

01503015000104065-E0dGMtYFSKzn20190312

12-Mar-2019 15:51:57

374

764.0000

XLON

01503015000104064-E0dGMtYFSKyH20190312

12-Mar-2019 15:51:57

365

763.9000

XLON

11503115000104115-E0dGMtYFSKyi20190312

12-Mar-2019 15:51:59

382

763.7000

XLON

11503115000104245-E0dGMtYFSL1D20190312

12-Mar-2019 15:52:28

380

763.7000

XLON

01503015000104248-E0dGMtYFSLw820190312

12-Mar-2019 15:52:33

282

763.7000

XLON

01503015000104260-E0dGMtYFSM6y20190312

12-Mar-2019 15:52:33

94

763.7000

XLON

01503015000104260-E0dGMtYFSM6w20190312

12-Mar-2019 15:53:36

382

763.5000

XLON

11503115000104384-E0dGMtYFSO5720190312

12-Mar-2019 15:54:03

374

763.2000

XLON

01503015000104395-E0dGMtYFSOr620190312

12-Mar-2019 15:54:44

264

763.2000

XLON

11503115000104504-E0dGMtYFSQBA20190312

12-Mar-2019 15:54:44

103

763.2000

XLON

11503115000104504-E0dGMtYFSQB820190312

12-Mar-2019 15:57:52

348

763.3000

XLON

01503015000104633-E0dGMtYFSVtV20190312

12-Mar-2019 15:58:27

29

763.3000

XLON

01503015000104633-E0dGMtYFSXCb20190312

12-Mar-2019 15:58:28

382

763.3000

XLON

01503015000104785-E0dGMtYFSXEC20190312

12-Mar-2019 15:58:29

378

763.3000

XLON

01503015000104786-E0dGMtYFSXG720190312

12-Mar-2019 15:58:30

366

763.3000

XLON

11503115000104829-E0dGMtYFSXL020190312

12-Mar-2019 15:58:30

21

763.3000

XLON

11503115000104829-E0dGMtYFSXKy20190312

12-Mar-2019 16:00:03

382

763.4000

XLON

01503015000104946-E0dGMtYFSbFw20190312

12-Mar-2019 16:02:00

378

763.4000

XLON

01503015000104952-E0dGMtYFSfC220190312

12-Mar-2019 16:02:44

378

763.3000

XLON

11503115000104992-E0dGMtYFSgXQ20190312

12-Mar-2019 16:03:50

310

763.3000

XLON

01503015000105304-E0dGMtYFSiZ220190312

12-Mar-2019 16:03:50

64

763.3000

XLON

01503015000105304-E0dGMtYFSiZ420190312

12-Mar-2019 16:03:51

380

763.3000

XLON

11503115000105358-E0dGMtYFSidI20190312

12-Mar-2019 16:03:52

57

763.3000

XLON

01503015000105308-E0dGMtYFSifM20190312

12-Mar-2019 16:03:52

229

763.3000

XLON

01503015000105308-E0dGMtYFSifO20190312

12-Mar-2019 16:03:52

100

763.3000

XLON

01503015000105308-E0dGMtYFSifK20190312

12-Mar-2019 16:07:27

304

763.5000

XLON

01503015000105655-E0dGMtYFSrId20190312

12-Mar-2019 16:07:27

80

763.5000

XLON

01503015000105655-E0dGMtYFSrIf20190312

12-Mar-2019 16:07:27

258

763.5000

XLON

01503015000105657-E0dGMtYFSrJH20190312

12-Mar-2019 16:07:27

123

763.5000

XLON

01503015000105657-E0dGMtYFSrJJ20190312

12-Mar-2019 16:09:21

378

763.8000

XLON

11503115000105787-E0dGMtYFSwkl20190312

12-Mar-2019 16:10:00

374

763.7000

XLON

01503015000105949-E0dGMtYFSyHB20190312

12-Mar-2019 16:10:00

382

763.7000

XLON

01503015000105871-E0dGMtYFSyB120190312

12-Mar-2019 16:10:51

371

764.0000

XLON

11503115000106088-E0dGMtYFT0Cm20190312

12-Mar-2019 16:10:52

129

764.0000

XLON

11503115000106090-E0dGMtYFT0E620190312

12-Mar-2019 16:10:52

251

764.0000

XLON

11503115000106090-E0dGMtYFT0E820190312

12-Mar-2019 16:10:53

217

764.0000

XLON

01503015000106044-E0dGMtYFT0FU20190312

12-Mar-2019 16:10:53

169

764.0000

XLON

01503015000106044-E0dGMtYFT0FS20190312

12-Mar-2019 16:10:54

10

764.0000

XLON

11503115000106096-E0dGMtYFT0IP20190312

12-Mar-2019 16:10:54

367

764.0000

XLON

11503115000106096-E0dGMtYFT0IN20190312

12-Mar-2019 16:10:54

378

764.0000

XLON

11503115000106094-E0dGMtYFT0Gx20190312

12-Mar-2019 16:10:55

390

764.0000

XLON

01503015000106047-E0dGMtYFT0JN20190312

12-Mar-2019 16:10:56

302

764.0000

XLON

11503115000106097-E0dGMtYFT0Kw20190312

12-Mar-2019 16:10:56

78

764.0000

XLON

11503115000106097-E0dGMtYFT0Ky20190312

12-Mar-2019 16:10:57

366

764.0000

XLON

01503015000106048-E0dGMtYFT0O720190312

12-Mar-2019 16:10:57

230

764.0000

XLON

11503115000106100-E0dGMtYFT0PN20190312

12-Mar-2019 16:10:57

152

764.0000

XLON

11503115000106100-E0dGMtYFT0PL20190312

12-Mar-2019 16:11:24

108

764.0000

XLON

11503115000106143-E0dGMtYFT1NL20190312

12-Mar-2019 16:11:24

276

764.0000

XLON

11503115000106143-E0dGMtYFT1NN20190312

12-Mar-2019 16:13:24

86

764.8000

XLON

11503115000106334-E0dGMtYFT5z020190312

12-Mar-2019 16:13:24

306

764.8000

XLON

11503115000106334-E0dGMtYFT5yy20190312

12-Mar-2019 16:13:59

383

765.1000

XLON

11503115000106362-E0dGMtYFT73520190312

12-Mar-2019 16:14:01

382

765.1000

XLON

11503115000106413-E0dGMtYFT78I20190312

12-Mar-2019 16:14:40

381

764.9000

XLON

11503115000106481-E0dGMtYFT8XC20190312

12-Mar-2019 16:14:40

64

765.0000

XLON

01503015000106463-E0dGMtYFT8Wo20190312

12-Mar-2019 16:14:40

321

765.0000

XLON

01503015000106463-E0dGMtYFT8Wm20190312

12-Mar-2019 16:14:45

390

764.8000

XLON

01503015000106464-E0dGMtYFT8kx20190312

12-Mar-2019 16:14:46

61

764.6000

XLON

11503115000106502-E0dGMtYFT8nh20190312

12-Mar-2019 16:14:46

321

764.6000

XLON

11503115000106502-E0dGMtYFT8nE20190312

12-Mar-2019 16:14:46

369

764.7000

XLON

01503015000106482-E0dGMtYFT8mr20190312

12-Mar-2019 16:15:02

374

764.5000

XLON

11503115000106516-E0dGMtYFT9ck20190312

12-Mar-2019 16:15:02

7

764.5000

XLON

11503115000106516-E0dGMtYFT9ci20190312

12-Mar-2019 16:15:43

377

764.5000

XLON

01503015000106551-E0dGMtYFTB7K20190312

12-Mar-2019 16:15:43

272

764.4000

XLON

01503015000106501-E0dGMtYFTB7r20190312

12-Mar-2019 16:15:43

74

764.4000

XLON

01503015000106501-E0dGMtYFTB8L20190312

12-Mar-2019 16:16:11

25

764.4000

XLON

01503015000106501-E0dGMtYFTCE520190312

12-Mar-2019 16:16:34

160

764.3000

XLON

11503115000106509-E0dGMtYFTD0820190312

12-Mar-2019 16:16:34

130

764.3000

XLON

11503115000106509-E0dGMtYFTD0A20190312

12-Mar-2019 16:18:48

78

764.3000

XLON

11503115000106509-E0dGMtYFTHP520190312

12-Mar-2019 16:18:48

383

764.2000

XLON

01503015000106729-E0dGMtYFTHSX20190312

12-Mar-2019 16:19:00

377

764.0000

XLON

11503115000106971-E0dGMtYFTHwL20190312

12-Mar-2019 16:19:00

379

764.2000

XLON

01503015000106973-E0dGMtYFTHw520190312

12-Mar-2019 16:19:00

369

764.1000

XLON

11503115000106738-E0dGMtYFTHw920190312

12-Mar-2019 16:19:01

338

763.8000

XLON

11503115000106996-E0dGMtYFTI5v20190312

12-Mar-2019 16:19:01

22

763.8000

XLON

11503115000106996-E0dGMtYFTI6520190312

12-Mar-2019 16:20:27

396

763.5000

XLON

01503015000107238-E0dGMtYFTMNk20190312

12-Mar-2019 16:21:43

361

763.9000

XLON

01503015000107440-E0dGMtYFTPta20190312

12-Mar-2019 16:21:47

73

763.6000

XLON

11503115000107354-E0dGMtYFTQ3b20190312

12-Mar-2019 16:22:03

413

763.6000

XLON

11503115000107354-E0dGMtYFTQgp20190312

12-Mar-2019 16:55:34

326

764.9190

XLON

299992368109089027-20190312

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000