GPOR.L Regulatory News (GPOR)

Date of purchase:

21 June 2019

Aggregate number of ordinary shares purchased:

111,000

Lowest price paid per share (p):

697.2000

Highest price paid per share (p):

703.0000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

700.5761

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

21-Jun-2019 08:07:21

28

702.0000

XLON

11502115000002679-E0eRZv9xBzir20190621

21-Jun-2019 08:07:21

427

702.0000

XLON

11502115000002679-E0eRZv9xBzip20190621

21-Jun-2019 08:09:51

31

701.6000

XLON

11502115000003431-E0eRZv9xC7cN20190621

21-Jun-2019 08:09:51

468

701.6000

XLON

11502115000003431-E0eRZv9xC7cL20190621

21-Jun-2019 08:12:01

415

700.6000

XLON

01502015000004030-E0eRZv9xCEy620190621

21-Jun-2019 08:12:01

72

700.6000

XLON

01502015000004030-E0eRZv9xCEy320190621

21-Jun-2019 08:12:01

731

700.6000

XLON

01502015000003944-E0eRZv9xCEy120190621

21-Jun-2019 08:12:03

485

700.4000

XLON

11502115000003959-E0eRZv9xCF4i20190621

21-Jun-2019 08:21:27

88

701.8000

XLON

11502115000006734-E0eRZv9xCbbw20190621

21-Jun-2019 08:22:53

406

701.8000

XLON

01502015000007137-E0eRZv9xCfY220190621

21-Jun-2019 08:25:16

449

702.0000

XLON

01502015000007627-E0eRZv9xCk7L20190621

21-Jun-2019 08:26:47

406

702.4000

XLON

01502015000008044-E0eRZv9xCnxb20190621

21-Jun-2019 08:30:02

91

702.2000

XLON

01502015000008885-E0eRZv9xCumH20190621

21-Jun-2019 08:30:30

473

703.0000

XLON

01502015000009142-E0eRZv9xCwia20190621

21-Jun-2019 08:31:01

389

703.0000

XLON

01502015000009270-E0eRZv9xCxva20190621

21-Jun-2019 08:31:01

179

703.0000

XLON

01502015000009270-E0eRZv9xCxvc20190621

21-Jun-2019 08:35:46

545

702.8000

XLON

11502115000010838-E0eRZv9xD80h20190621

21-Jun-2019 08:35:46

338

702.4000

XLON

01502015000009788-E0eRZv9xD81A20190621

21-Jun-2019 08:35:46

68

702.4000

XLON

01502015000009788-E0eRZv9xD81C20190621

21-Jun-2019 08:38:25

270

702.8000

XLON

01502015000011368-E0eRZv9xDDWA20190621

21-Jun-2019 08:41:23

407

702.8000

XLON

11502115000011897-E0eRZv9xDJDo20190621

21-Jun-2019 08:43:36

160

702.6000

XLON

11502115000012556-E0eRZv9xDNy420190621

21-Jun-2019 08:43:36

72

702.6000

XLON

11502115000012556-E0eRZv9xDNy220190621

21-Jun-2019 08:43:36

215

702.6000

XLON

11502115000012556-E0eRZv9xDNy720190621

21-Jun-2019 08:47:15

642

702.8000

XLON

11502115000013623-E0eRZv9xDUBg20190621

21-Jun-2019 08:48:40

557

703.0000

XLON

01502015000013648-E0eRZv9xDWqy20190621

21-Jun-2019 08:48:40

528

703.0000

XLON

01502015000013690-E0eRZv9xDWr020190621

21-Jun-2019 08:48:44

487

702.8000

XLON

11502115000013688-E0eRZv9xDX1w20190621

21-Jun-2019 08:55:08

540

701.0000

XLON

01502015000014785-E0eRZv9xDlJn20190621

21-Jun-2019 08:55:09

11

700.8000

XLON

01502015000014414-E0eRZv9xDlNS20190621

21-Jun-2019 08:55:09

436

700.8000

XLON

01502015000014414-E0eRZv9xDlNU20190621

21-Jun-2019 08:55:09

438

700.6000

XLON

11502115000014681-E0eRZv9xDlNj20190621

21-Jun-2019 09:04:21

32

698.2000

XLON

01502015000016457-E0eRZv9xEEAx20190621

21-Jun-2019 09:04:21

500

698.2000

XLON

01502015000016457-E0eRZv9xEEAv20190621

21-Jun-2019 09:06:50

89

699.4000

XLON

11502115000016910-E0eRZv9xEJI820190621

21-Jun-2019 09:07:11

116

699.2000

XLON

01502015000016760-E0eRZv9xEJvl20190621

21-Jun-2019 09:07:11

206

699.2000

XLON

01502015000016760-E0eRZv9xEJvj20190621

21-Jun-2019 09:07:11

206

699.2000

XLON

01502015000016760-E0eRZv9xEJvn20190621

21-Jun-2019 09:07:41

109

699.2000

XLON

01502015000016956-E0eRZv9xEKse20190621

21-Jun-2019 09:11:23

438

699.2000

XLON

11502115000017608-E0eRZv9xERem20190621

21-Jun-2019 09:12:41

447

699.2000

XLON

01502015000017799-E0eRZv9xETh520190621

21-Jun-2019 09:15:47

447

699.6000

XLON

01502015000018186-E0eRZv9xEY9J20190621

21-Jun-2019 09:22:16

447

699.2000

XLON

01502015000019216-E0eRZv9xElA920190621

21-Jun-2019 09:23:02

45

699.0000

XLON

11502115000020439-E0eRZv9xEmJf20190621

21-Jun-2019 09:23:02

390

699.0000

XLON

11502115000020439-E0eRZv9xEmJd20190621

21-Jun-2019 09:24:55

145

699.8000

XLON

11502115000020960-E0eRZv9xEpL020190621

21-Jun-2019 09:25:17

15

699.8000

XLON

11502115000021023-E0eRZv9xEpnh20190621

21-Jun-2019 09:25:17

70

699.8000

XLON

11502115000021023-E0eRZv9xEpnm20190621

21-Jun-2019 09:25:17

80

699.8000

XLON

11502115000021023-E0eRZv9xEpnj20190621

21-Jun-2019 09:25:17

311

699.8000

XLON

11502115000021023-E0eRZv9xEpne20190621

21-Jun-2019 09:25:54

80

699.8000

XLON

11502115000021023-E0eRZv9xErAj20190621

21-Jun-2019 09:25:56

406

699.2000

XLON

11502115000020935-E0eRZv9xErFK20190621

21-Jun-2019 09:27:29

407

699.2000

XLON

01502015000021472-E0eRZv9xEt4z20190621

21-Jun-2019 09:28:13

368

699.2000

XLON

01502015000021512-E0eRZv9xEuVJ20190621

21-Jun-2019 09:32:35

141

699.2000

XLON

11502115000022050-E0eRZv9xF1GY20190621

21-Jun-2019 09:32:35

141

699.2000

XLON

11502115000022050-E0eRZv9xF1Gf20190621

21-Jun-2019 09:32:35

246

699.2000

XLON

11502115000022050-E0eRZv9xF1Gc20190621

21-Jun-2019 09:32:41

59

699.2000

XLON

01502015000021998-E0eRZv9xF1QR20190621

21-Jun-2019 09:32:41

380

699.2000

XLON

01502015000021998-E0eRZv9xF1QP20190621

21-Jun-2019 09:45:28

734

700.4000

XLON

01502015000023507-E0eRZv9xFJ1q20190621

21-Jun-2019 09:45:28

892

700.4000

XLON

11502115000023689-E0eRZv9xFJ1s20190621

21-Jun-2019 09:46:02

290

699.8000

XLON

11502115000023866-E0eRZv9xFJtz20190621

21-Jun-2019 09:46:02

117

699.8000

XLON

11502115000023866-E0eRZv9xFJu120190621

21-Jun-2019 09:50:59

2

699.8000

XLON

01502015000024776-E0eRZv9xFR8W20190621

21-Jun-2019 09:50:59

244

699.8000

XLON

01502015000024776-E0eRZv9xFR8U20190621

21-Jun-2019 09:53:25

169

699.2000

XLON

11502115000025262-E0eRZv9xFUX420190621

21-Jun-2019 09:53:25

238

699.2000

XLON

11502115000025262-E0eRZv9xFUWC20190621

21-Jun-2019 09:56:16

689

699.6000

XLON

11502115000025728-E0eRZv9xFYY620190621

21-Jun-2019 09:57:01

255

699.2000

XLON

11502115000025799-E0eRZv9xFZZd20190621

21-Jun-2019 09:57:01

120

699.2000

XLON

11502115000025799-E0eRZv9xFZZg20190621

21-Jun-2019 09:57:01

9

699.2000

XLON

11502115000025799-E0eRZv9xFZZZ20190621

21-Jun-2019 09:57:01

63

699.2000

XLON

11502115000025799-E0eRZv9xFZZb20190621

21-Jun-2019 09:58:03

50

699.0000

XLON

01502015000025972-E0eRZv9xFb5P20190621

21-Jun-2019 09:59:21

447

699.8000

XLON

01502015000026137-E0eRZv9xFcmx20190621

21-Jun-2019 09:59:38

254

699.6000

XLON

01502015000026130-E0eRZv9xFd6d20190621

21-Jun-2019 09:59:38

88

699.6000

XLON

01502015000026130-E0eRZv9xFd6b20190621

21-Jun-2019 10:01:01

321

700.2000

XLON

01502015000026410-E0eRZv9xFf9y20190621

21-Jun-2019 10:05:09

425

700.6000

XLON

11502115000026738-E0eRZv9xFliw20190621

21-Jun-2019 10:07:35

111

701.2000

XLON

11502115000027724-E0eRZv9xFpXr20190621

21-Jun-2019 10:07:42

61

701.2000

XLON

01502015000027710-E0eRZv9xFphI20190621

21-Jun-2019 10:07:42

386

701.2000

XLON

01502015000027710-E0eRZv9xFphG20190621

21-Jun-2019 10:15:30

190

702.4000

XLON

01502015000029599-E0eRZv9xGCfl20190621

21-Jun-2019 10:15:30

153

702.4000

XLON

01502015000029599-E0eRZv9xGCfh20190621

21-Jun-2019 10:15:30

406

702.6000

XLON

11502115000029621-E0eRZv9xGCfd20190621

21-Jun-2019 10:15:30

447

702.4000

XLON

11502115000029588-E0eRZv9xGCff20190621

21-Jun-2019 10:15:30

600

702.4000

XLON

01502015000029599-E0eRZv9xGCfj20190621

21-Jun-2019 10:18:58

368

700.4000

XLON

11502115000031521-E0eRZv9xGOgh20190621

21-Jun-2019 10:18:58

353

700.4000

XLON

11502115000031521-E0eRZv9xGOfc20190621

21-Jun-2019 10:19:05

515

700.0000

XLON

01502015000031519-E0eRZv9xGQVb20190621

21-Jun-2019 10:23:19

567

700.4000

XLON

01502015000032740-E0eRZv9xGY5K20190621

21-Jun-2019 10:23:19

721

700.4000

XLON

11502115000032779-E0eRZv9xGY5M20190621

21-Jun-2019 10:23:30

77

700.0000

XLON

11502115000032830-E0eRZv9xGYOi20190621

21-Jun-2019 10:26:36

370

700.0000

XLON

11502115000032830-E0eRZv9xGdM320190621

21-Jun-2019 10:31:25

411

700.0000

XLON

11502115000034923-E0eRZv9xGmtz20190621

21-Jun-2019 10:31:25

671

700.0000

XLON

11502115000035502-E0eRZv9xGmu520190621

21-Jun-2019 10:31:25

50

699.8000

XLON

11502115000034865-E0eRZv9xGmuN20190621

21-Jun-2019 10:31:25

357

699.8000

XLON

11502115000034865-E0eRZv9xGmuS20190621

21-Jun-2019 10:37:52

78

699.6000

XLON

01502015000037133-E0eRZv9xGyHd20190621

21-Jun-2019 10:37:52

329

699.6000

XLON

01502015000037133-E0eRZv9xGyHY20190621

21-Jun-2019 10:37:52

25

699.6000

XLON

11502115000037110-E0eRZv9xGyHR20190621

21-Jun-2019 10:37:52

419

699.6000

XLON

11502115000037110-E0eRZv9xGyHU20190621

21-Jun-2019 10:40:32

445

699.8000

XLON

11502115000037298-E0eRZv9xH2D720190621

21-Jun-2019 10:43:32

350

699.2000

XLON

11502115000037922-E0eRZv9xH5ma20190621

21-Jun-2019 10:43:32

178

699.2000

XLON

11502115000037922-E0eRZv9xH5mc20190621

21-Jun-2019 10:44:00

82

698.6000

XLON

11502115000038075-E0eRZv9xH6ID20190621

21-Jun-2019 10:44:00

144

698.6000

XLON

11502115000038075-E0eRZv9xH6I720190621

21-Jun-2019 10:44:00

348

698.6000

XLON

11502115000038075-E0eRZv9xH6IF20190621

21-Jun-2019 10:44:01

525

698.6000

XLON

01502015000038130-E0eRZv9xH6N120190621

21-Jun-2019 10:45:17

565

698.4000

XLON

11502115000038298-E0eRZv9xH8IC20190621

21-Jun-2019 10:45:17

103

698.4000

XLON

11502115000038298-E0eRZv9xH8IG20190621

21-Jun-2019 10:45:17

17

698.4000

XLON

11502115000038298-E0eRZv9xH8IE20190621

21-Jun-2019 10:48:49

447

698.6000

XLON

11502115000038616-E0eRZv9xHD9z20190621

21-Jun-2019 10:49:12

67

698.4000

XLON

01502015000038893-E0eRZv9xHDxz20190621

21-Jun-2019 10:49:12

63

698.4000

XLON

01502015000038893-E0eRZv9xHDy120190621

21-Jun-2019 10:51:56

77

699.0000

XLON

01502015000043653-E0eRZv9xHTss20190621

21-Jun-2019 10:51:56

246

699.0000

XLON

01502015000043653-E0eRZv9xHTsu20190621

21-Jun-2019 10:52:39

482

699.0000

XLON

01502015000045233-E0eRZv9xHXzs20190621

21-Jun-2019 10:53:37

373

699.4000

XLON

11502115000040801-E0eRZv9xHdDK20190621

21-Jun-2019 10:53:37

236

699.4000

XLON

11502115000040801-E0eRZv9xHdDM20190621

21-Jun-2019 10:54:06

447

699.0000

XLON

01502015000047368-E0eRZv9xHfmY20190621

21-Jun-2019 10:54:54

413

698.6000

XLON

11502115000040802-E0eRZv9xHjoB20190621

21-Jun-2019 10:54:54

26

698.6000

XLON

11502115000040802-E0eRZv9xHjnx20190621

21-Jun-2019 10:55:38

180

699.2000

XLON

01502015000051779-E0eRZv9xHnNt20190621

21-Jun-2019 10:55:38

226

699.2000

XLON

01502015000051779-E0eRZv9xHnNr20190621

21-Jun-2019 10:57:19

869

699.2000

XLON

11502115000042200-E0eRZv9xHwKZ20190621

21-Jun-2019 10:57:24

452

698.8000

XLON

11502115000042058-E0eRZv9xHwrd20190621

21-Jun-2019 10:59:54

537

698.8000

XLON

11502115000042672-E0eRZv9xIB4D20190621

21-Jun-2019 11:00:05

633

698.6000

XLON

01502015000054351-E0eRZv9xICdn20190621

21-Jun-2019 11:01:44

136

698.6000

XLON

01502015000061494-E0eRZv9xIFXn20190621

21-Jun-2019 11:02:40

406

698.6000

XLON

01502015000061670-E0eRZv9xIGrZ20190621

21-Jun-2019 11:04:20

441

698.6000

XLON

11502115000044105-E0eRZv9xIJSR20190621

21-Jun-2019 11:06:22

407

698.8000

XLON

11502115000044597-E0eRZv9xIMLK20190621

21-Jun-2019 11:09:31

405

698.6000

XLON

01502015000063229-E0eRZv9xIQuA20190621

21-Jun-2019 11:09:31

405

698.6000

XLON

01502015000063272-E0eRZv9xIQuG20190621

21-Jun-2019 11:09:31

598

698.6000

XLON

11502115000045232-E0eRZv9xIQu820190621

21-Jun-2019 11:09:31

410

698.6000

XLON

01502015000063272-E0eRZv9xIQuL20190621

21-Jun-2019 11:11:39

317

697.6000

XLON

01502015000063435-E0eRZv9xIUMc20190621

21-Jun-2019 11:11:39

15

697.6000

XLON

01502015000063435-E0eRZv9xIUMi20190621

21-Jun-2019 11:11:39

236

697.6000

XLON

01502015000063435-E0eRZv9xIUMe20190621

21-Jun-2019 11:15:02

373

697.2000

XLON

01502015000063847-E0eRZv9xIZLu20190621

21-Jun-2019 11:15:02

41

697.2000

XLON

01502015000063847-E0eRZv9xIZLw20190621

21-Jun-2019 11:19:45

195

697.2000

XLON

11502115000046800-E0eRZv9xIfd120190621

21-Jun-2019 11:19:45

144

697.2000

XLON

11502115000046800-E0eRZv9xIfd320190621

21-Jun-2019 11:20:47

68

697.2000

XLON

11502115000046800-E0eRZv9xIhCN20190621

21-Jun-2019 11:30:15

126

698.8000

XLON

11502115000049130-E0eRZv9xIx1620190621

21-Jun-2019 11:30:15

150

698.8000

XLON

11502115000049130-E0eRZv9xIx1820190621

21-Jun-2019 11:31:19

130

698.8000

XLON

01502015000067353-E0eRZv9xIyIp20190621

21-Jun-2019 11:43:05

577

699.2000

XLON

11502115000051650-E0eRZv9xJEUa20190621

21-Jun-2019 11:43:05

743

699.2000

XLON

01502015000069659-E0eRZv9xJEUe20190621

21-Jun-2019 11:43:43

150

699.2000

XLON

11502115000051752-E0eRZv9xJFfE20190621

21-Jun-2019 11:43:44

150

699.2000

XLON

11502115000051757-E0eRZv9xJFhJ20190621

21-Jun-2019 11:43:45

781

699.2000

XLON

01502015000069768-E0eRZv9xJFin20190621

21-Jun-2019 11:45:16

32

699.2000

XLON

11502115000051886-E0eRZv9xJIJh20190621

21-Jun-2019 11:45:16

374

699.2000

XLON

11502115000051886-E0eRZv9xJIJf20190621

21-Jun-2019 11:46:56

568

699.0000

XLON

01502015000070056-E0eRZv9xJK3820190621

21-Jun-2019 11:53:58

426

699.0000

XLON

11502115000053366-E0eRZv9xJTeC20190621

21-Jun-2019 12:02:14

684

698.8000

XLON

01502015000073137-E0eRZv9xJlLX20190621

21-Jun-2019 12:02:14

935

698.8000

XLON

11502115000055108-E0eRZv9xJlVL20190621

21-Jun-2019 12:02:14

271

698.8000

XLON

11502115000055107-E0eRZv9xJlVJ20190621

21-Jun-2019 12:02:14

524

698.8000

XLON

11502115000055107-E0eRZv9xJlVH20190621

21-Jun-2019 12:12:45

6

698.4000

XLON

11502115000056654-E0eRZv9xK55V20190621

21-Jun-2019 12:12:45

422

698.4000

XLON

11502115000056654-E0eRZv9xK55T20190621

21-Jun-2019 12:15:00

427

698.6000

XLON

11502115000057178-E0eRZv9xK8Nc20190621

21-Jun-2019 12:16:30

441

698.6000

XLON

11502115000057336-E0eRZv9xKBLC20190621

21-Jun-2019 12:23:20

169

698.0000

XLON

01502015000076088-E0eRZv9xKKad20190621

21-Jun-2019 12:23:20

140

698.0000

XLON

01502015000076088-E0eRZv9xKKab20190621

21-Jun-2019 12:30:10

176

698.4000

XLON

11502115000058870-E0eRZv9xKUVN20190621

21-Jun-2019 12:30:10

257

698.4000

XLON

11502115000058870-E0eRZv9xKUVP20190621

21-Jun-2019 12:33:46

30

698.6000

XLON

11502115000059567-E0eRZv9xKamk20190621

21-Jun-2019 12:33:46

3

698.6000

XLON

11502115000059567-E0eRZv9xKamg20190621

21-Jun-2019 12:33:46

442

698.6000

XLON

11502115000059567-E0eRZv9xKamm20190621

21-Jun-2019 12:35:38

439

698.4000

XLON

11502115000059373-E0eRZv9xKdcN20190621

21-Jun-2019 12:35:38

79

698.4000

XLON

11502115000059373-E0eRZv9xKdcP20190621

21-Jun-2019 12:37:14

560

698.0000

XLON

01502015000078281-E0eRZv9xKg3720190621

21-Jun-2019 12:39:10

494

698.2000

XLON

11502115000060678-E0eRZv9xKiLi20190621

21-Jun-2019 12:39:22

47

698.0000

XLON

11502115000060675-E0eRZv9xKiYV20190621

21-Jun-2019 12:40:34

447

698.6000

XLON

11502115000060946-E0eRZv9xKk2120190621

21-Jun-2019 12:46:30

488

698.6000

XLON

11502115000061854-E0eRZv9xKsxM20190621

21-Jun-2019 12:50:22

48

698.6000

XLON

01502015000080477-E0eRZv9xKyQR20190621

21-Jun-2019 12:51:56

106

698.6000

XLON

11502115000062622-E0eRZv9xL0aZ20190621

21-Jun-2019 12:51:56

394

698.6000

XLON

01502015000080593-E0eRZv9xL0aX20190621

21-Jun-2019 12:51:56

53

698.6000

XLON

01502015000080593-E0eRZv9xL0aV20190621

21-Jun-2019 12:51:56

485

698.6000

XLON

01502015000080658-E0eRZv9xL0ad20190621

21-Jun-2019 12:51:56

29

698.6000

XLON

01502015000080658-E0eRZv9xL0af20190621

21-Jun-2019 12:51:56

15

698.6000

XLON

11502115000062622-E0eRZv9xL0ab20190621

21-Jun-2019 12:57:01

406

698.8000

XLON

11502115000063077-E0eRZv9xL6uq20190621

21-Jun-2019 13:03:50

422

698.6000

XLON

11502115000064551-E0eRZv9xLFKU20190621

21-Jun-2019 13:07:58

229

698.2000

XLON

11502115000065072-E0eRZv9xLKre20190621

21-Jun-2019 13:08:01

93

698.2000

XLON

11502115000065072-E0eRZv9xLKw820190621

21-Jun-2019 13:08:01

90

698.2000

XLON

11502115000065072-E0eRZv9xLKwA20190621

21-Jun-2019 13:14:26

487

698.4000

XLON

11502115000066640-E0eRZv9xLTft20190621

21-Jun-2019 13:14:26

432

698.4000

XLON

11502115000066614-E0eRZv9xLTfp20190621

21-Jun-2019 13:20:56

583

699.2000

XLON

11502115000067702-E0eRZv9xLbGQ20190621

21-Jun-2019 13:22:34

406

699.8000

XLON

11502115000067984-E0eRZv9xLd8S20190621

21-Jun-2019 13:30:14

446

700.4000

XLON

11502115000070422-E0eRZv9xLmLM20190621

21-Jun-2019 13:30:46

414

700.8000

XLON

01502015000088649-E0eRZv9xLnGD20190621

21-Jun-2019 13:30:46

32

700.8000

XLON

01502015000088649-E0eRZv9xLnGF20190621

21-Jun-2019 13:32:14

390

700.8000

XLON

01502015000089124-E0eRZv9xLpJV20190621

21-Jun-2019 13:35:01

447

700.8000

XLON

01502015000089436-E0eRZv9xLtBO20190621

21-Jun-2019 13:35:56

487

700.8000

XLON

11502115000072012-E0eRZv9xLvdt20190621

21-Jun-2019 13:37:14

395

700.8000

XLON

11502115000072360-E0eRZv9xLxVq20190621

21-Jun-2019 13:42:52

402

701.4000

XLON

11502115000073606-E0eRZv9xM5PV20190621

21-Jun-2019 13:43:27

488

701.2000

XLON

01502015000091381-E0eRZv9xM6Of20190621

21-Jun-2019 13:47:11

407

701.6000

XLON

11502115000074401-E0eRZv9xMBer20190621

21-Jun-2019 13:47:11

233

701.6000

XLON

01502015000092396-E0eRZv9xMBep20190621

21-Jun-2019 13:47:11

255

701.6000

XLON

01502015000092396-E0eRZv9xMBen20190621

21-Jun-2019 13:47:14

370

701.6000

XLON

11502115000074600-E0eRZv9xMBiF20190621

21-Jun-2019 13:55:04

406

702.0000

XLON

11502115000076464-E0eRZv9xMNPQ20190621

21-Jun-2019 13:56:36

413

702.0000

XLON

11502115000076805-E0eRZv9xMPkF20190621

21-Jun-2019 13:56:36

94

702.0000

XLON

11502115000076805-E0eRZv9xMPkJ20190621

21-Jun-2019 13:59:16

253

702.4000

XLON

01502015000095368-E0eRZv9xMTIE20190621

21-Jun-2019 14:03:14

63

702.6000

XLON

11502115000078207-E0eRZv9xMa7L20190621

21-Jun-2019 14:03:14

445

702.6000

XLON

11502115000078198-E0eRZv9xMa7J20190621

21-Jun-2019 14:03:14

346

702.6000

XLON

11502115000078207-E0eRZv9xMa7N20190621

21-Jun-2019 14:04:29

28

702.2000

XLON

01502015000096470-E0eRZv9xMbo920190621

21-Jun-2019 14:04:29

500

702.2000

XLON

01502015000096470-E0eRZv9xMbo720190621

21-Jun-2019 14:06:53

306

702.2000

XLON

01502015000096888-E0eRZv9xMfeg20190621

21-Jun-2019 14:06:53

500

702.2000

XLON

01502015000096888-E0eRZv9xMfee20190621

21-Jun-2019 14:14:58

497

702.0000

XLON

01502015000099227-E0eRZv9xMrg020190621

21-Jun-2019 14:14:58

452

702.0000

XLON

01502015000099223-E0eRZv9xMrfy20190621

21-Jun-2019 14:15:07

600

702.0000

XLON

11502115000081634-E0eRZv9xMs6b20190621

21-Jun-2019 14:15:07

540

702.0000

XLON

01502015000099666-E0eRZv9xMs6l20190621

21-Jun-2019 14:15:07

22

702.0000

XLON

11502115000081634-E0eRZv9xMs6d20190621

21-Jun-2019 14:18:34

424

702.0000

XLON

01502015000100301-E0eRZv9xMyQ720190621

21-Jun-2019 14:18:42

447

702.0000

XLON

11502115000082307-E0eRZv9xMyes20190621

21-Jun-2019 14:22:16

160

702.0000

XLON

01502015000101226-E0eRZv9xN4u220190621

21-Jun-2019 14:22:16

80

702.0000

XLON

11502115000083210-E0eRZv9xN4u420190621

21-Jun-2019 14:22:16

246

702.0000

XLON

01502015000101226-E0eRZv9xN4u020190621

21-Jun-2019 14:22:16

202

702.0000

XLON

01502015000101177-E0eRZv9xN4ty20190621

21-Jun-2019 14:22:16

407

702.0000

XLON

11502115000082937-E0eRZv9xN4ts20190621

21-Jun-2019 14:24:08

32

701.6000

XLON

01502015000101762-E0eRZv9xN8Xu20190621

21-Jun-2019 14:24:15

569

701.6000

XLON

01502015000101762-E0eRZv9xN8oV20190621

21-Jun-2019 14:26:44

500

701.8000

XLON

01502015000102831-E0eRZv9xND2y20190621

21-Jun-2019 14:26:44

53

701.8000

XLON

01502015000102831-E0eRZv9xND3020190621

21-Jun-2019 14:27:04

708

701.6000

XLON

01502015000102586-E0eRZv9xNDQe20190621

21-Jun-2019 14:32:20

486

701.2000

XLON

11502115000084965-E0eRZv9xNMdI20190621

21-Jun-2019 14:32:20

1

701.2000

XLON

11502115000084965-E0eRZv9xNMdK20190621

21-Jun-2019 14:32:25

224

701.0000

XLON

01502015000103424-E0eRZv9xNMrO20190621

21-Jun-2019 14:32:25

88

701.0000

XLON

01502015000103424-E0eRZv9xNMrQ20190621

21-Jun-2019 14:32:25

143

701.0000

XLON

01502015000103424-E0eRZv9xNMrM20190621

21-Jun-2019 14:33:54

85

700.8000

XLON

01502015000105756-E0eRZv9xNPXA20190621

21-Jun-2019 14:34:55

507

700.8000

XLON

11502115000087922-E0eRZv9xNRUc20190621

21-Jun-2019 14:35:12

592

700.6000

XLON

11502115000087737-E0eRZv9xNSUk20190621

21-Jun-2019 14:42:58

514

700.6000

XLON

01502015000108168-E0eRZv9xNgyz20190621

21-Jun-2019 14:43:35

169

700.4000

XLON

01502015000107433-E0eRZv9xNiF020190621

21-Jun-2019 14:43:35

294

700.4000

XLON

01502015000107433-E0eRZv9xNiEy20190621

21-Jun-2019 14:45:09

286

700.4000

XLON

01502015000108559-E0eRZv9xNmIS20190621

21-Jun-2019 14:48:42

190

700.4000

XLON

01502015000109250-E0eRZv9xNtew20190621

21-Jun-2019 14:48:42

190

700.4000

XLON

01502015000109250-E0eRZv9xNtes20190621

21-Jun-2019 14:48:42

144

700.4000

XLON

01502015000109250-E0eRZv9xNteu20190621

21-Jun-2019 14:48:59

447

700.2000

XLON

11502115000090649-E0eRZv9xNu4v20190621

21-Jun-2019 14:50:34

80

700.2000

XLON

01502015000109569-E0eRZv9xNxSu20190621

21-Jun-2019 14:50:34

407

700.2000

XLON

01502015000109569-E0eRZv9xNxSs20190621

21-Jun-2019 14:55:31

355

701.4000

XLON

01502015000110415-E0eRZv9xO6mj20190621

21-Jun-2019 14:55:31

51

701.4000

XLON

01502015000110415-E0eRZv9xO6mh20190621

21-Jun-2019 14:57:06

406

701.6000

XLON

11502115000092879-E0eRZv9xO9oC20190621

21-Jun-2019 14:59:04

8

701.6000

XLON

01502015000111736-E0eRZv9xODZa20190621

21-Jun-2019 14:59:04

19

701.6000

XLON

01502015000111736-E0eRZv9xODZc20190621

21-Jun-2019 15:00:44

427

702.2000

XLON

11502115000094352-E0eRZv9xOIfq20190621

21-Jun-2019 15:00:52

407

702.2000

XLON

01502015000112408-E0eRZv9xOIxD20190621

21-Jun-2019 15:01:59

568

701.8000

XLON

01502015000112818-E0eRZv9xOKdn20190621

21-Jun-2019 15:02:58

345

701.8000

XLON

11502115000095224-E0eRZv9xOMUi20190621

21-Jun-2019 15:02:58

102

701.8000

XLON

11502115000095224-E0eRZv9xOMUg20190621

21-Jun-2019 15:05:01

160

701.6000

XLON

01502015000113905-E0eRZv9xOQC120190621

21-Jun-2019 15:05:34

251

701.2000

XLON

11502115000096002-E0eRZv9xORE620190621

21-Jun-2019 15:14:15

15

701.6000

XLON

11502115000097974-E0eRZv9xOg8w20190621

21-Jun-2019 15:14:15

21

701.6000

XLON

11502115000097974-E0eRZv9xOg8u20190621

21-Jun-2019 15:14:15

302

701.6000

XLON

11502115000097974-E0eRZv9xOg8y20190621

21-Jun-2019 15:15:19

448

701.6000

XLON

01502015000116041-E0eRZv9xOi9p20190621

21-Jun-2019 15:15:19

500

701.6000

XLON

01502015000116041-E0eRZv9xOi9n20190621

21-Jun-2019 15:15:20

500

701.4000

XLON

01502015000116142-E0eRZv9xOiBp20190621

21-Jun-2019 15:15:20

209

701.4000

XLON

01502015000116142-E0eRZv9xOiBn20190621

21-Jun-2019 15:15:20

26

701.4000

XLON

01502015000116142-E0eRZv9xOiBr20190621

21-Jun-2019 15:15:20

154

701.4000

XLON

01502015000116142-E0eRZv9xOiBl20190621

21-Jun-2019 15:15:20

392

701.4000

XLON

01502015000116142-E0eRZv9xOiBj20190621

21-Jun-2019 15:17:11

387

701.8000

XLON

01502015000116509-E0eRZv9xOlbx20190621

21-Jun-2019 15:17:11

149

701.8000

XLON

01502015000116509-E0eRZv9xOlbv20190621

21-Jun-2019 15:17:11

1

701.8000

XLON

01502015000116509-E0eRZv9xOlbz20190621

21-Jun-2019 15:17:11

500

701.6000

XLON

01502015000116509-E0eRZv9xOlbt20190621

21-Jun-2019 15:17:11

380

701.6000

XLON

11502115000098475-E0eRZv9xOlbj20190621

21-Jun-2019 15:17:11

157

701.6000

XLON

11502115000098476-E0eRZv9xOlbl20190621

21-Jun-2019 15:17:11

356

701.6000

XLON

01502015000116488-E0eRZv9xOlba20190621

21-Jun-2019 15:17:11

76

701.6000

XLON

01502015000116491-E0eRZv9xOlbc20190621

21-Jun-2019 15:17:11

27

701.6000

XLON

01502015000116491-E0eRZv9xOlbf20190621

21-Jun-2019 15:17:11

2

701.6000

XLON

11502115000098475-E0eRZv9xOlbh20190621

21-Jun-2019 15:17:11

117

701.6000

XLON

01502015000116488-E0eRZv9xOlbW20190621

21-Jun-2019 15:17:40

442

701.8000

XLON

01502015000116581-E0eRZv9xOmqy20190621

21-Jun-2019 15:21:40

336

702.2000

XLON

01502015000117206-E0eRZv9xOu7y20190621

21-Jun-2019 15:21:40

114

702.2000

XLON

01502015000117206-E0eRZv9xOu8020190621

21-Jun-2019 15:23:02

447

702.4000

XLON

11502115000099359-E0eRZv9xOwVx20190621

21-Jun-2019 15:23:55

306

702.4000

XLON

11502115000099558-E0eRZv9xOy0g20190621

21-Jun-2019 15:27:13

568

702.2000

XLON

11502115000100053-E0eRZv9xP3MR20190621

21-Jun-2019 15:27:36

284

702.0000

XLON

01502015000118095-E0eRZv9xP43c20190621

21-Jun-2019 15:27:36

122

702.0000

XLON

01502015000118095-E0eRZv9xP43e20190621

21-Jun-2019 15:27:36

350

701.6000

XLON

11502115000100054-E0eRZv9xP44420190621

21-Jun-2019 15:30:49

423

702.4000

XLON

01502015000118858-E0eRZv9xP9h420190621

21-Jun-2019 15:32:15

196

702.6000

XLON

01502015000119371-E0eRZv9xPCTz20190621

21-Jun-2019 15:34:13

406

702.8000

XLON

01502015000119532-E0eRZv9xPGMS20190621

21-Jun-2019 15:34:14

406

702.6000

XLON

11502115000101712-E0eRZv9xPGOC20190621

21-Jun-2019 15:35:26

413

702.6000

XLON

11502115000101923-E0eRZv9xPIXo20190621

21-Jun-2019 15:36:39

528

701.6000

XLON

11502115000102179-E0eRZv9xPKvR20190621

21-Jun-2019 15:36:39

216

701.8000

XLON

01502015000120181-E0eRZv9xPKvJ20190621

21-Jun-2019 15:36:39

352

701.8000

XLON

01502015000120181-E0eRZv9xPKvH20190621

21-Jun-2019 15:39:26

1001

701.8000

XLON

11502115000102634-E0eRZv9xPQ9j20190621

21-Jun-2019 15:42:29

533

701.8000

XLON

01502015000121474-E0eRZv9xPWKk20190621

21-Jun-2019 15:42:29

102

701.8000

XLON

01502015000121474-E0eRZv9xPWKm20190621

21-Jun-2019 15:43:55

249

701.8000

XLON

11502115000103712-E0eRZv9xPZNd20190621

21-Jun-2019 15:43:55

157

701.8000

XLON

11502115000103712-E0eRZv9xPZNb20190621

21-Jun-2019 15:44:01

264

701.4000

XLON

01502015000121470-E0eRZv9xPZa020190621

21-Jun-2019 15:44:01

553

701.4000

XLON

01502015000120308-E0eRZv9xPZZy20190621

21-Jun-2019 15:44:01

434

701.4000

XLON

01502015000121470-E0eRZv9xPZa320190621

21-Jun-2019 15:46:37

609

701.2000

XLON

11502115000104001-E0eRZv9xPgnd20190621

21-Jun-2019 15:46:37

80

701.2000

XLON

01502015000122146-E0eRZv9xPgnh20190621

21-Jun-2019 15:46:37

407

701.2000

XLON

01502015000122136-E0eRZv9xPgnf20190621

21-Jun-2019 15:47:59

11

700.8000

XLON

11502115000104352-E0eRZv9xPjJi20190621

21-Jun-2019 15:47:59

58

700.8000

XLON

11502115000104352-E0eRZv9xPjJg20190621

21-Jun-2019 15:47:59

338

700.8000

XLON

11502115000104352-E0eRZv9xPjJe20190621

21-Jun-2019 15:49:27

406

700.6000

XLON

01502015000122227-E0eRZv9xPmTp20190621

21-Jun-2019 15:49:27

447

700.4000

XLON

11502115000104542-E0eRZv9xPmUK20190621

21-Jun-2019 15:53:02

568

701.0000

XLON

01502015000122941-E0eRZv9xPtVM20190621

21-Jun-2019 15:53:06

406

700.8000

XLON

01502015000122926-E0eRZv9xPteI20190621

21-Jun-2019 15:54:25

93

701.0000

XLON

01502015000123060-E0eRZv9xPvy820190621

21-Jun-2019 15:54:47

47

701.0000

XLON

11502115000105036-E0eRZv9xPwk620190621

21-Jun-2019 15:54:47

209

701.0000

XLON

11502115000105036-E0eRZv9xPwk820190621

21-Jun-2019 15:55:02

103

700.8000

XLON

01502015000123091-E0eRZv9xPxAE20190621

21-Jun-2019 15:56:04

36

700.8000

XLON

11502115000105165-E0eRZv9xPzhn20190621

21-Jun-2019 15:56:04

193

700.8000

XLON

01502015000123206-E0eRZv9xPzhr20190621

21-Jun-2019 15:56:04

609

700.8000

XLON

11502115000105168-E0eRZv9xPzht20190621

21-Jun-2019 15:56:04

115

700.8000

XLON

11502115000105165-E0eRZv9xPzhp20190621

21-Jun-2019 15:57:15

406

701.0000

XLON

11502115000105269-E0eRZv9xQ2Il20190621

21-Jun-2019 15:57:35

406

700.8000

XLON

01502015000123315-E0eRZv9xQ32R20190621

21-Jun-2019 15:59:58

14

700.8000

XLON

11502115000105471-E0eRZv9xQ8bG20190621

21-Jun-2019 16:00:00

473

700.8000

XLON

11502115000105471-E0eRZv9xQ8fK20190621

21-Jun-2019 16:00:00

447

700.8000

XLON

11502115000105493-E0eRZv9xQ8fO20190621

21-Jun-2019 16:00:39

396

700.8000

XLON

11502115000105582-E0eRZv9xQAdR20190621

21-Jun-2019 16:00:39

213

700.8000

XLON

11502115000105582-E0eRZv9xQAdP20190621

21-Jun-2019 16:02:37

65

701.0000

XLON

01502015000123798-E0eRZv9xQG4y20190621

21-Jun-2019 16:02:37

355

701.0000

XLON

01502015000123798-E0eRZv9xQG4w20190621

21-Jun-2019 16:02:37

68

701.0000

XLON

01502015000123798-E0eRZv9xQG5020190621

21-Jun-2019 16:03:55

406

701.2000

XLON

11502115000105854-E0eRZv9xQIZW20190621

21-Jun-2019 16:06:45

331

701.6000

XLON

01502015000124196-E0eRZv9xQOZS20190621

21-Jun-2019 16:07:34

177

702.0000

XLON

01502015000124294-E0eRZv9xQQN920190621

21-Jun-2019 16:07:34

229

702.0000

XLON

01502015000124294-E0eRZv9xQQNB20190621

21-Jun-2019 16:08:55

128

702.2000

XLON

01502015000124425-E0eRZv9xQTTy20190621

21-Jun-2019 16:08:55

319

702.2000

XLON

01502015000124425-E0eRZv9xQTU020190621

21-Jun-2019 16:09:21

440

702.0000

XLON

01502015000124330-E0eRZv9xQUTT20190621

21-Jun-2019 16:12:24

52

702.4000

XLON

11502115000106630-E0eRZv9xQcEd20190621

21-Jun-2019 16:12:24

104

702.4000

XLON

01502015000124733-E0eRZv9xQcEq20190621

21-Jun-2019 16:12:24

6

702.4000

XLON

11502115000106630-E0eRZv9xQcEZ20190621

21-Jun-2019 16:12:24

14

702.4000

XLON

11502115000106630-E0eRZv9xQcEb20190621

21-Jun-2019 16:12:24

411

702.4000

XLON

11502115000106630-E0eRZv9xQcEg20190621

21-Jun-2019 16:12:24

407

702.4000

XLON

11502115000106670-E0eRZv9xQcEm20190621

21-Jun-2019 16:13:55

137

702.2000

XLON

11502115000106827-E0eRZv9xQfWQ20190621

21-Jun-2019 16:13:55

609

702.2000

XLON

11502115000106827-E0eRZv9xQfWO20190621

21-Jun-2019 16:14:26

586

702.0000

XLON

01502015000124873-E0eRZv9xQgs920190621

21-Jun-2019 16:15:35

111

701.8000

XLON

11502115000107014-E0eRZv9xQkQq20190621

21-Jun-2019 16:16:22

443

701.8000

XLON

11502115000107059-E0eRZv9xQmj420190621

21-Jun-2019 16:17:15

24

701.6000

XLON

11502115000107209-E0eRZv9xQp1n20190621

21-Jun-2019 16:17:15

654

701.6000

XLON

11502115000107209-E0eRZv9xQp1l20190621

21-Jun-2019 16:18:32

776

701.8000

XLON

11502115000107241-E0eRZv9xQssn20190621

21-Jun-2019 16:20:01

392

701.6000

XLON

11502115000107478-E0eRZv9xQwsZ20190621

21-Jun-2019 16:20:01

27

701.6000

XLON

11502115000107478-E0eRZv9xQwsV20190621

21-Jun-2019 16:20:01

56

701.6000

XLON

11502115000107478-E0eRZv9xQwsX20190621

21-Jun-2019 16:20:35

294

701.6000

XLON

11502115000107538-E0eRZv9xQz4420190621

21-Jun-2019 16:20:35

179

701.6000

XLON

11502115000107538-E0eRZv9xQz4620190621

21-Jun-2019 16:21:27

329

701.4000

XLON

01502015000125436-E0eRZv9xR1Lm20190621

21-Jun-2019 16:21:27

199

701.4000

XLON

01502015000125436-E0eRZv9xR1Lr20190621

21-Jun-2019 16:22:15

118

701.4000

XLON

01502015000125783-E0eRZv9xR3Uf20190621

21-Jun-2019 16:22:15

199

701.4000

XLON

01502015000125783-E0eRZv9xR3Uh20190621

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000