GPOR.L Regulatory News (GPOR)

Date of purchase:

25 March 2019

Aggregate number of ordinary shares purchased:

80,000

Lowest price paid per share (p):

749.6000

Highest price paid per share (p):

756.9000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

752.2073

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

25-Mar-2019 08:20:49

422

753.9000

XLON

01003010000005373-E0dPnMpJ1Ckl20190325

25-Mar-2019 08:28:57

132

752.4000

XLON

11003110000008893-E0dPnMpJ1Vnd20190325

25-Mar-2019 08:28:57

367

752.4000

XLON

11003110000008893-E0dPnMpJ1Vns20190325

25-Mar-2019 08:35:03

213

753.4000

XLON

01003010000010790-E0dPnMpJ1kTT20190325

25-Mar-2019 08:37:40

384

753.0000

XLON

01003010000011475-E0dPnMpJ1uDR20190325

25-Mar-2019 08:41:23

461

752.6000

XLON

11003110000012359-E0dPnMpJ236R20190325

25-Mar-2019 08:43:56

402

753.5000

XLON

01003010000013124-E0dPnMpJ28jn20190325

25-Mar-2019 08:49:53

14

755.7000

XLON

01003010000017088-E0dPnMpJ2Ljc20190325

25-Mar-2019 08:49:53

370

755.7000

XLON

01003010000017088-E0dPnMpJ2Lja20190325

25-Mar-2019 08:53:50

385

756.0000

XLON

01003010000020119-E0dPnMpJ2TNS20190325

25-Mar-2019 08:55:50

221

756.0000

XLON

11003110000021544-E0dPnMpJ2X4820190325

25-Mar-2019 08:57:47

385

756.3000

XLON

11003110000022646-E0dPnMpJ2bZA20190325

25-Mar-2019 08:59:44

461

755.8000

XLON

01003010000023132-E0dPnMpJ2fKl20190325

25-Mar-2019 09:01:43

11

756.4000

XLON

11003110000023909-E0dPnMpJ2rE120190325

25-Mar-2019 09:03:47

175

756.9000

XLON

01003010000024441-E0dPnMpJ2xQM20190325

25-Mar-2019 09:03:47

9

756.9000

XLON

11003110000024466-E0dPnMpJ2xQQ20190325

25-Mar-2019 09:03:47

252

756.9000

XLON

01003010000024441-E0dPnMpJ2xQO20190325

25-Mar-2019 09:03:47

564

756.9000

XLON

11003110000024319-E0dPnMpJ2xQI20190325

25-Mar-2019 09:03:47

461

756.9000

XLON

11003110000024341-E0dPnMpJ2xQK20190325

25-Mar-2019 09:07:46

422

756.3000

XLON

01003010000025302-E0dPnMpJ35YX20190325

25-Mar-2019 09:09:21

422

755.2000

XLON

01003010000025514-E0dPnMpJ39P420190325

25-Mar-2019 09:18:29

391

755.6000

XLON

11003110000029475-E0dPnMpJ3Raz20190325

25-Mar-2019 09:21:06

384

755.6000

XLON

01003010000030683-E0dPnMpJ3WVG20190325

25-Mar-2019 09:23:02

526

755.4000

XLON

11003110000031092-E0dPnMpJ3ZzO20190325

25-Mar-2019 09:24:07

499

754.7000

XLON

01003010000031442-E0dPnMpJ3cDF20190325

25-Mar-2019 09:30:45

43

755.5000

XLON

01003010000033176-E0dPnMpJ3oRq20190325

25-Mar-2019 09:30:48

179

755.5000

XLON

01003010000033176-E0dPnMpJ3oU720190325

25-Mar-2019 09:33:51

293

755.3000

XLON

11003110000033682-E0dPnMpJ3tSR20190325

25-Mar-2019 09:33:51

537

755.3000

XLON

11003110000033621-E0dPnMpJ3tSP20190325

25-Mar-2019 09:33:51

91

755.3000

XLON

11003110000033682-E0dPnMpJ3tSU20190325

25-Mar-2019 09:33:51

1

755.3000

XLON

11003110000033621-E0dPnMpJ3tSN20190325

25-Mar-2019 09:33:57

500

755.2000

XLON

11003110000033560-E0dPnMpJ3tuv20190325

25-Mar-2019 09:42:33

384

755.5000

XLON

01003010000036179-E0dPnMpJ4ASq20190325

25-Mar-2019 09:42:56

422

755.3000

XLON

11003110000035978-E0dPnMpJ4BYa20190325

25-Mar-2019 09:53:13

170

756.4000

XLON

11003110000042436-E0dPnMpJ4Vtw20190325

25-Mar-2019 09:53:13

215

756.4000

XLON

11003110000042436-E0dPnMpJ4Vtu20190325

25-Mar-2019 09:56:22

307

756.2000

XLON

11003110000043918-E0dPnMpJ4bKo20190325

25-Mar-2019 10:00:30

253

756.7000

XLON

01003010000044654-E0dPnMpJ4i9d20190325

25-Mar-2019 10:00:30

131

756.7000

XLON

01003010000044654-E0dPnMpJ4i9b20190325

25-Mar-2019 10:02:07

357

756.6000

XLON

01003010000045023-E0dPnMpJ4kNm20190325

25-Mar-2019 10:02:07

181

756.6000

XLON

01003010000045023-E0dPnMpJ4kNf20190325

25-Mar-2019 10:04:32

382

756.3000

XLON

11003110000045419-E0dPnMpJ4o9m20190325

25-Mar-2019 10:04:33

143

756.2000

XLON

01003010000045159-E0dPnMpJ4oDh20190325

25-Mar-2019 10:04:33

241

756.2000

XLON

01003010000045159-E0dPnMpJ4oDj20190325

25-Mar-2019 10:04:33

2

756.3000

XLON

11003110000045419-E0dPnMpJ4oCs20190325

25-Mar-2019 10:06:15

422

755.6000

XLON

11003110000045744-E0dPnMpJ4rSO20190325

25-Mar-2019 10:12:44

384

754.8000

XLON

11003110000047512-E0dPnMpJ52Fr20190325

25-Mar-2019 10:15:20

118

754.1000

XLON

01003010000048253-E0dPnMpJ55tj20190325

25-Mar-2019 10:15:20

304

754.1000

XLON

01003010000048253-E0dPnMpJ55td20190325

25-Mar-2019 10:20:57

461

753.8000

XLON

01003010000050164-E0dPnMpJ5Elp20190325

25-Mar-2019 10:20:59

71

753.5000

XLON

11003110000050486-E0dPnMpJ5EoC20190325

25-Mar-2019 10:21:17

319

753.5000

XLON

11003110000050486-E0dPnMpJ5FEf20190325

25-Mar-2019 10:30:32

63

754.2000

XLON

11003110000056655-E0dPnMpJ5XAJ20190325

25-Mar-2019 10:30:32

321

754.2000

XLON

11003110000056655-E0dPnMpJ5XAH20190325

25-Mar-2019 10:33:42

401

754.2000

XLON

11003110000058809-E0dPnMpJ5cAT20190325

25-Mar-2019 10:36:16

88

754.3000

XLON

11003110000060084-E0dPnMpJ5gBw20190325

25-Mar-2019 10:37:03

74

754.3000

XLON

11003110000060482-E0dPnMpJ5hFg20190325

25-Mar-2019 10:37:42

393

754.3000

XLON

01003010000060750-E0dPnMpJ5iMh20190325

25-Mar-2019 10:37:42

1

754.3000

XLON

01003010000060750-E0dPnMpJ5iMU20190325

25-Mar-2019 10:37:42

426

754.1000

XLON

01003010000060607-E0dPnMpJ5iMr20190325

25-Mar-2019 10:44:25

461

754.4000

XLON

01003010000063823-E0dPnMpJ5td020190325

25-Mar-2019 10:44:25

311

754.2000

XLON

01003010000063759-E0dPnMpJ5tdK20190325

25-Mar-2019 10:46:29

157

754.2000

XLON

01003010000064060-E0dPnMpJ5wha20190325

25-Mar-2019 10:46:29

228

754.2000

XLON

01003010000064060-E0dPnMpJ5whW20190325

25-Mar-2019 10:50:03

16

754.5000

XLON

11003110000067645-E0dPnMpJ620B20190325

25-Mar-2019 10:50:44

280

754.4000

XLON

11003110000068071-E0dPnMpJ63BA20190325

25-Mar-2019 10:51:50

38

754.5000

XLON

11003110000068631-E0dPnMpJ64yw20190325

25-Mar-2019 10:52:10

228

754.5000

XLON

11003110000068631-E0dPnMpJ65bR20190325

25-Mar-2019 10:52:11

100

754.5000

XLON

11003110000068796-E0dPnMpJ65fU20190325

25-Mar-2019 10:52:11

246

754.5000

XLON

01003010000068729-E0dPnMpJ65fW20190325

25-Mar-2019 10:52:11

156

754.5000

XLON

11003110000068631-E0dPnMpJ65fS20190325

25-Mar-2019 10:56:30

104

754.6000

XLON

01003010000070639-E0dPnMpJ6EBW20190325

25-Mar-2019 11:01:18

409

754.6000

XLON

01003010000073302-E0dPnMpJ6LNi20190325

25-Mar-2019 11:03:53

384

753.5000

XLON

01003010000073674-E0dPnMpJ6OjK20190325

25-Mar-2019 11:05:25

88

753.8000

XLON

01003010000074047-E0dPnMpJ6QW920190325

25-Mar-2019 11:05:25

460

753.8000

XLON

01003010000074047-E0dPnMpJ6QW720190325

25-Mar-2019 11:06:36

156

753.5000

XLON

01003010000073974-E0dPnMpJ6S4d20190325

25-Mar-2019 11:06:36

228

753.5000

XLON

01003010000073974-E0dPnMpJ6S4a20190325

25-Mar-2019 11:06:36

385

753.6000

XLON

11003110000074246-E0dPnMpJ6S4O20190325

25-Mar-2019 11:18:48

412

753.6000

XLON

11003110000078918-E0dPnMpJ6iw720190325

25-Mar-2019 11:18:48

193

753.6000

XLON

11003110000078926-E0dPnMpJ6iwh20190325

25-Mar-2019 11:18:48

18

753.6000

XLON

11003110000078926-E0dPnMpJ6iwB20190325

25-Mar-2019 11:18:48

1

753.6000

XLON

01003010000078869-E0dPnMpJ6iw920190325

25-Mar-2019 11:18:48

462

753.6000

XLON

11003110000078934-E0dPnMpJ6iwj20190325

25-Mar-2019 11:22:24

422

753.5000

XLON

01003010000079578-E0dPnMpJ6pVK20190325

25-Mar-2019 11:27:15

461

753.8000

XLON

11003110000082694-E0dPnMpJ6yTB20190325

25-Mar-2019 11:27:15

385

753.7000

XLON

01003010000082217-E0dPnMpJ6yTr20190325

25-Mar-2019 11:34:25

28

753.6000

XLON

11003110000086028-E0dPnMpJ7DBl20190325

25-Mar-2019 11:34:25

421

753.6000

XLON

11003110000086028-E0dPnMpJ7Ddt20190325

25-Mar-2019 11:36:50

65

753.8000

XLON

11003110000086913-E0dPnMpJ7IY820190325

25-Mar-2019 11:37:35

329

753.7000

XLON

01003010000087142-E0dPnMpJ7Jgc20190325

25-Mar-2019 11:38:04

86

753.7000

XLON

01003010000087142-E0dPnMpJ7KIb20190325

25-Mar-2019 11:43:18

120

753.7000

XLON

01003010000087894-E0dPnMpJ7TJx20190325

25-Mar-2019 11:43:18

341

753.7000

XLON

01003010000087894-E0dPnMpJ7TJv20190325

25-Mar-2019 11:43:18

92

753.7000

XLON

11003110000089304-E0dPnMpJ7TK620190325

25-Mar-2019 11:43:18

292

753.7000

XLON

11003110000089304-E0dPnMpJ7TK120190325

25-Mar-2019 11:46:37

228

752.8000

XLON

01003010000089904-E0dPnMpJ7ZtL20190325

25-Mar-2019 11:46:37

53

752.8000

XLON

01003010000089904-E0dPnMpJ7ZtS20190325

25-Mar-2019 11:46:37

180

752.8000

XLON

01003010000089904-E0dPnMpJ7ZtQ20190325

25-Mar-2019 11:46:37

387

752.9000

XLON

11003110000090134-E0dPnMpJ7Zt720190325

25-Mar-2019 11:53:22

373

752.1000

XLON

01003010000093706-E0dPnMpJ7lrG20190325

25-Mar-2019 11:53:22

112

752.1000

XLON

01003010000093706-E0dPnMpJ7lrM20190325

25-Mar-2019 11:53:22

395

752.3000

XLON

11003110000091600-E0dPnMpJ7lqi20190325

25-Mar-2019 11:58:36

242

751.3000

XLON

01003010000094365-E0dPnMpJ7wBQ20190325

25-Mar-2019 11:58:36

142

751.3000

XLON

01003010000094365-E0dPnMpJ7wBS20190325

25-Mar-2019 12:07:59

121

751.5000

XLON

11003110000101074-E0dPnMpJ8KVH20190325

25-Mar-2019 12:07:59

121

751.5000

XLON

11003110000101074-E0dPnMpJ8KVQ20190325

25-Mar-2019 12:07:59

121

751.5000

XLON

11003110000101074-E0dPnMpJ8KVN20190325

25-Mar-2019 12:07:59

98

751.5000

XLON

11003110000101074-E0dPnMpJ8KVU20190325

25-Mar-2019 12:08:03

422

751.4000

XLON

11003110000100359-E0dPnMpJ8KbJ20190325

25-Mar-2019 12:10:22

338

751.5000

XLON

01003010000102143-E0dPnMpJ8O2i20190325

25-Mar-2019 12:10:23

80

751.5000

XLON

01003010000102143-E0dPnMpJ8O7N20190325

25-Mar-2019 12:12:21

295

751.2000

XLON

01003010000102526-E0dPnMpJ8S2Q20190325

25-Mar-2019 12:12:21

96

751.2000

XLON

01003010000102526-E0dPnMpJ8S2V20190325

25-Mar-2019 12:21:05

135

751.6000

XLON

11003110000107720-E0dPnMpJ8hns20190325

25-Mar-2019 12:21:23

500

751.5000

XLON

01003010000107890-E0dPnMpJ8iHh20190325

25-Mar-2019 12:25:54

294

751.1000

XLON

01003010000109155-E0dPnMpJ8pOJ20190325

25-Mar-2019 12:29:50

186

751.1000

XLON

01003010000109155-E0dPnMpJ8vvu20190325

25-Mar-2019 12:29:50

19

751.1000

XLON

01003010000109155-E0dPnMpJ8vw420190325

25-Mar-2019 12:30:02

267

750.9000

XLON

11003110000110713-E0dPnMpJ8wir20190325

25-Mar-2019 12:32:37

128

751.2000

XLON

01003010000114829-E0dPnMpJ929i20190325

25-Mar-2019 12:32:37

371

751.2000

XLON

01003010000114829-E0dPnMpJ929g20190325

25-Mar-2019 12:33:14

343

751.1000

XLON

01003010000114658-E0dPnMpJ92yx20190325

25-Mar-2019 12:41:05

122

751.0000

XLON

01003010000118538-E0dPnMpJ9EsP20190325

25-Mar-2019 12:41:05

384

751.0000

XLON

01003010000117738-E0dPnMpJ9EsL20190325

25-Mar-2019 12:41:05

416

751.0000

XLON

01003010000118538-E0dPnMpJ9EsN20190325

25-Mar-2019 12:50:47

500

751.5000

XLON

11003110000125145-E0dPnMpJ9VOP20190325

25-Mar-2019 12:51:47

500

751.2000

XLON

01003010000123623-E0dPnMpJ9XR620190325

25-Mar-2019 12:51:47

39

751.2000

XLON

01003010000124286-E0dPnMpJ9XR820190325

25-Mar-2019 12:51:47

114

751.2000

XLON

01003010000124984-E0dPnMpJ9XRC20190325

25-Mar-2019 12:56:46

190

750.8000

XLON

11003110000128053-E0dPnMpJ9fOj20190325

25-Mar-2019 13:00:41

188

750.8000

XLON

11003110000129062-E0dPnMpJ9lhG20190325

25-Mar-2019 13:00:46

276

750.8000

XLON

11003110000129062-E0dPnMpJ9lxl20190325

25-Mar-2019 13:00:46

164

750.8000

XLON

11003110000129691-E0dPnMpJ9lxq20190325

25-Mar-2019 13:00:46

224

750.8000

XLON

11003110000129691-E0dPnMpJ9lxn20190325

25-Mar-2019 13:10:32

4

751.4000

XLON

11003110000134535-E0dPnMpJA4hm20190325

25-Mar-2019 13:10:37

50

751.4000

XLON

11003110000134544-E0dPnMpJA4od20190325

25-Mar-2019 13:10:37

334

751.4000

XLON

11003110000134544-E0dPnMpJA4wH20190325

25-Mar-2019 13:13:39

6

751.3000

XLON

01003010000135835-E0dPnMpJAAmp20190325

25-Mar-2019 13:13:39

500

751.3000

XLON

01003010000135835-E0dPnMpJAAmn20190325

25-Mar-2019 13:16:49

613

751.3000

XLON

01003010000137332-E0dPnMpJAFsd20190325

25-Mar-2019 13:16:49

463

751.3000

XLON

11003110000136436-E0dPnMpJAFsV20190325

25-Mar-2019 13:16:49

36

751.3000

XLON

11003110000136436-E0dPnMpJAFsT20190325

25-Mar-2019 13:16:51

257

751.2000

XLON

01003010000135328-E0dPnMpJAFum20190325

25-Mar-2019 13:16:51

242

751.2000

XLON

01003010000135328-E0dPnMpJAFuk20190325

25-Mar-2019 13:29:15

385

751.2000

XLON

11003110000141735-E0dPnMpJAbCH20190325

25-Mar-2019 13:30:28

461

751.2000

XLON

11003110000142236-E0dPnMpJAdaR20190325

25-Mar-2019 13:32:40

1

751.1000

XLON

01003010000142957-E0dPnMpJAigF20190325

25-Mar-2019 13:35:05

49

751.3000

XLON

01003010000144783-E0dPnMpJAnxL20190325

25-Mar-2019 13:35:19

623

751.5000

XLON

11003110000144885-E0dPnMpJApPx20190325

25-Mar-2019 13:35:50

415

751.4000

XLON

01003010000144888-E0dPnMpJAqTy20190325

25-Mar-2019 13:35:50

89

751.4000

XLON

11003110000144869-E0dPnMpJAqU220190325

25-Mar-2019 13:35:50

85

751.4000

XLON

11003110000144869-E0dPnMpJAqU020190325

25-Mar-2019 13:38:43

499

751.3000

XLON

11003110000146291-E0dPnMpJAwIk20190325

25-Mar-2019 13:40:02

230

751.1000

XLON

11003110000145619-E0dPnMpJAz5p20190325

25-Mar-2019 13:40:02

308

751.1000

XLON

11003110000145619-E0dPnMpJAz5r20190325

25-Mar-2019 13:44:32

215

751.4000

XLON

01003010000148692-E0dPnMpJB8iR20190325

25-Mar-2019 13:44:50

414

751.3000

XLON

11003110000149211-E0dPnMpJB9eD20190325

25-Mar-2019 13:48:07

176

751.2000

XLON

01003010000151077-E0dPnMpJBGpv20190325

25-Mar-2019 13:48:08

420

751.2000

XLON

01003010000151082-E0dPnMpJBGrN20190325

25-Mar-2019 13:48:59

114

750.9000

XLON

11003110000151416-E0dPnMpJBIcU20190325

25-Mar-2019 13:48:59

324

750.9000

XLON

11003110000151416-E0dPnMpJBIcN20190325

25-Mar-2019 13:50:42

171

750.6000

XLON

11003110000152227-E0dPnMpJBNQO20190325

25-Mar-2019 13:50:42

290

750.6000

XLON

11003110000152227-E0dPnMpJBNQQ20190325

25-Mar-2019 13:57:06

385

751.0000

XLON

11003110000154942-E0dPnMpJBaKo20190325

25-Mar-2019 13:57:42

82

751.0000

XLON

11003110000155494-E0dPnMpJBbbq20190325

25-Mar-2019 13:57:42

644

751.0000

XLON

11003110000155494-E0dPnMpJBbbt20190325

25-Mar-2019 13:58:04

422

750.7000

XLON

11003110000156056-E0dPnMpJBcJN20190325

25-Mar-2019 13:58:04

475

750.5000

XLON

01003010000156083-E0dPnMpJBcLl20190325

25-Mar-2019 14:00:42

304

750.5000

XLON

01003010000157538-E0dPnMpJBihs20190325

25-Mar-2019 14:01:24

140

750.5000

XLON

01003010000157884-E0dPnMpJBkGK20190325

25-Mar-2019 14:01:24

332

750.5000

XLON

01003010000157884-E0dPnMpJBkGM20190325

25-Mar-2019 14:01:34

576

750.4000

XLON

01003010000156915-E0dPnMpJBkfs20190325

25-Mar-2019 14:05:54

126

750.3000

XLON

01003010000158861-E0dPnMpJBuAR20190325

25-Mar-2019 14:05:54

296

750.3000

XLON

01003010000158861-E0dPnMpJBuAU20190325

25-Mar-2019 14:10:46

480

750.3000

XLON

11003110000162296-E0dPnMpJC3TO20190325

25-Mar-2019 14:12:51

50

750.5000

XLON

11003110000163227-E0dPnMpJC7lW20190325

25-Mar-2019 14:13:24

18

750.5000

XLON

11003110000163227-E0dPnMpJC8Y420190325

25-Mar-2019 14:13:33

24

750.6000

XLON

01003010000163784-E0dPnMpJC8nt20190325

25-Mar-2019 14:13:34

462

750.6000

XLON

01003010000163791-E0dPnMpJC8pY20190325

25-Mar-2019 14:15:03

107

750.6000

XLON

01003010000164419-E0dPnMpJCBzv20190325

25-Mar-2019 14:15:03

278

750.6000

XLON

01003010000164419-E0dPnMpJCBzt20190325

25-Mar-2019 14:16:33

557

750.6000

XLON

11003110000165339-E0dPnMpJCF0F20190325

25-Mar-2019 14:16:37

57

750.6000

XLON

11003110000165339-E0dPnMpJCF9420190325

25-Mar-2019 14:18:20

228

751.1000

XLON

01003010000166246-E0dPnMpJCHoQ20190325

25-Mar-2019 14:18:20

157

751.1000

XLON

01003010000166246-E0dPnMpJCHoS20190325

25-Mar-2019 14:18:51

384

750.9000

XLON

01003010000166204-E0dPnMpJCIvO20190325

25-Mar-2019 14:19:48

94

750.6000

XLON

01003010000167097-E0dPnMpJCL0e20190325

25-Mar-2019 14:20:11

444

750.6000

XLON

01003010000167097-E0dPnMpJCM0a20190325

25-Mar-2019 14:21:09

460

750.4000

XLON

11003110000167092-E0dPnMpJCO2Z20190325

25-Mar-2019 14:26:13

385

750.1000

XLON

01003010000168683-E0dPnMpJCW6o20190325

25-Mar-2019 14:26:17

385

750.0000

XLON

01003010000168673-E0dPnMpJCWCd20190325

25-Mar-2019 14:28:48

113

750.1000

XLON

11003110000171256-E0dPnMpJCbHU20190325

25-Mar-2019 14:30:01

407

750.5000

XLON

11003110000171612-E0dPnMpJCeYO20190325

25-Mar-2019 14:32:05

385

750.8000

XLON

01003010000173086-E0dPnMpJCjIE20190325

25-Mar-2019 14:36:14

194

750.5000

XLON

11003110000174251-E0dPnMpJCqOT20190325

25-Mar-2019 14:36:14

228

750.5000

XLON

11003110000174251-E0dPnMpJCqOR20190325

25-Mar-2019 14:38:19

42

751.0000

XLON

11003110000175106-E0dPnMpJCuKe20190325

25-Mar-2019 14:38:21

389

751.0000

XLON

11003110000175626-E0dPnMpJCuNb20190325

25-Mar-2019 14:38:21

42

751.0000

XLON

11003110000175106-E0dPnMpJCuNV20190325

25-Mar-2019 14:38:21

41

751.0000

XLON

01003010000175139-E0dPnMpJCuNX20190325

25-Mar-2019 14:38:38

422

750.8000

XLON

01003010000175679-E0dPnMpJCul320190325

25-Mar-2019 14:43:01

413

750.8000

XLON

01003010000177610-E0dPnMpJD35G20190325

25-Mar-2019 14:44:03

422

750.6000

XLON

01003010000178559-E0dPnMpJD56s20190325

25-Mar-2019 14:47:03

423

750.5000

XLON

01003010000179139-E0dPnMpJDB8n20190325

25-Mar-2019 14:49:25

414

750.4000

XLON

11003110000180912-E0dPnMpJDGPm20190325

25-Mar-2019 14:51:04

53

750.7000

XLON

11003110000181665-E0dPnMpJDKNC20190325

25-Mar-2019 14:51:48

57

750.6000

XLON

11003110000181674-E0dPnMpJDMXr20190325

25-Mar-2019 14:51:48

312

750.6000

XLON

11003110000181674-E0dPnMpJDMXt20190325

25-Mar-2019 14:55:05

337

750.4000

XLON

01003010000181960-E0dPnMpJDShJ20190325

25-Mar-2019 14:55:05

162

750.4000

XLON

01003010000181960-E0dPnMpJDShL20190325

25-Mar-2019 14:57:24

6

750.4000

XLON

11003110000182326-E0dPnMpJDXJ220190325

25-Mar-2019 14:57:24

11

750.4000

XLON

11003110000182326-E0dPnMpJDXHn20190325

25-Mar-2019 14:58:15

50

750.7000

XLON

11003110000182494-E0dPnMpJDZCe20190325

25-Mar-2019 14:58:43

320

750.7000

XLON

11003110000182494-E0dPnMpJDa2a20190325

25-Mar-2019 14:58:43

401

750.7000

XLON

01003010000182595-E0dPnMpJDa2i20190325

25-Mar-2019 14:59:46

416

751.0000

XLON

11003110000182765-E0dPnMpJDcNm20190325

25-Mar-2019 15:03:07

398

750.8000

XLON

01003010000183251-E0dPnMpJDjAt20190325

25-Mar-2019 15:05:21

494

750.9000

XLON

11003110000183479-E0dPnMpJDneb20190325

25-Mar-2019 15:07:06

395

751.1000

XLON

01003010000183713-E0dPnMpJDr1n20190325

25-Mar-2019 15:07:06

5

751.1000

XLON

11003110000183593-E0dPnMpJDr1l20190325

25-Mar-2019 15:08:12

358

750.6000

XLON

11003110000183710-E0dPnMpJDtVs20190325

25-Mar-2019 15:09:11

26

750.6000

XLON

11003110000183710-E0dPnMpJDvSS20190325

25-Mar-2019 15:10:32

226

750.0000

XLON

01003010000184015-E0dPnMpJDyIr20190325

25-Mar-2019 15:10:36

273

750.0000

XLON

01003010000184015-E0dPnMpJDyO220190325

25-Mar-2019 15:10:38

384

749.9000

XLON

11003110000183914-E0dPnMpJDyUn20190325

25-Mar-2019 15:11:34

461

749.9000

XLON

11003110000184084-E0dPnMpJE0oz20190325

25-Mar-2019 15:13:16

29

749.8000

XLON

11003110000184321-E0dPnMpJE3pl20190325

25-Mar-2019 15:13:16

272

749.8000

XLON

11003110000184321-E0dPnMpJE3pT20190325

25-Mar-2019 15:13:16

198

749.8000

XLON

11003110000184321-E0dPnMpJE3pn20190325

25-Mar-2019 15:15:35

423

749.7000

XLON

11003110000184484-E0dPnMpJE8To20190325

25-Mar-2019 15:18:36

498

749.7000

XLON

11003110000184847-E0dPnMpJEELg20190325

25-Mar-2019 15:21:25

455

750.0000

XLON

01003010000185302-E0dPnMpJEJJQ20190325

25-Mar-2019 15:22:33

53

750.0000

XLON

11003110000185200-E0dPnMpJEL8a20190325

25-Mar-2019 15:23:07

364

750.0000

XLON

11003110000185200-E0dPnMpJELpI20190325

25-Mar-2019 15:26:15

104

750.0000

XLON

11003110000185596-E0dPnMpJERkI20190325

25-Mar-2019 15:26:15

395

750.0000

XLON

11003110000185596-E0dPnMpJERkG20190325

25-Mar-2019 15:26:15

422

749.8000

XLON

01003010000185681-E0dPnMpJERlA20190325

25-Mar-2019 15:26:48

78

749.8000

XLON

11003110000185813-E0dPnMpJESbp20190325

25-Mar-2019 15:30:09

535

750.2000

XLON

11003110000186193-E0dPnMpJEYRD20190325

25-Mar-2019 15:30:11

384

750.0000

XLON

01003010000186283-E0dPnMpJEYck20190325

25-Mar-2019 15:30:13

273

749.8000

XLON

01003010000186270-E0dPnMpJEYiX20190325

25-Mar-2019 15:30:13

261

749.8000

XLON

01003010000186270-E0dPnMpJEYiV20190325

25-Mar-2019 15:30:13

90

749.8000

XLON

01003010000186270-E0dPnMpJEYiZ20190325

25-Mar-2019 15:31:46

128

749.6000

XLON

11003110000186399-E0dPnMpJEblp20190325

25-Mar-2019 15:33:13

25

750.1000

XLON

11003110000186569-E0dPnMpJEe6S20190325

25-Mar-2019 15:34:20

395

749.7000

XLON

01003010000186657-E0dPnMpJEg1o20190325

25-Mar-2019 15:36:29

500

750.0000

XLON

01003010000187033-E0dPnMpJEk0Z20190325

25-Mar-2019 15:38:10

384

750.2000

XLON

11003110000187128-E0dPnMpJEmbL20190325

25-Mar-2019 15:39:37

519

750.0000

XLON

01003010000187285-E0dPnMpJEokI20190325

25-Mar-2019 15:42:41

385

751.5000

XLON

01003010000187644-E0dPnMpJEtug20190325

25-Mar-2019 15:44:01

388

751.8000

XLON

11003110000187775-E0dPnMpJEwY920190325

25-Mar-2019 15:47:31

51

751.4000

XLON

11003110000188241-E0dPnMpJF3bY20190325

25-Mar-2019 15:47:31

410

751.4000

XLON

11003110000188241-E0dPnMpJF3bW20190325

25-Mar-2019 15:48:12

248

751.2000

XLON

01003010000188417-E0dPnMpJF4gT20190325

25-Mar-2019 15:49:30

171

751.2000

XLON

01003010000188417-E0dPnMpJF6xN20190325

25-Mar-2019 15:50:08

41

751.3000

XLON

01003010000188628-E0dPnMpJF84D20190325

25-Mar-2019 15:50:08

381

751.3000

XLON

01003010000188628-E0dPnMpJF84920190325

25-Mar-2019 15:50:13

538

751.2000

XLON

11003110000188494-E0dPnMpJF8GY20190325

25-Mar-2019 15:52:03

10

751.4000

XLON

11003110000188825-E0dPnMpJFCR820190325

25-Mar-2019 15:53:22

302

751.2000

XLON

11003110000188794-E0dPnMpJFFKY20190325

25-Mar-2019 15:53:58

159

751.2000

XLON

11003110000188794-E0dPnMpJFH3k20190325

25-Mar-2019 15:54:47

547

751.5000

XLON

01003010000189295-E0dPnMpJFJ9K20190325

25-Mar-2019 15:56:15

145

752.1000

XLON

01003010000189422-E0dPnMpJFMMl20190325

25-Mar-2019 15:56:15

424

752.2000

XLON

11003110000189221-E0dPnMpJFMMT20190325

25-Mar-2019 15:59:19

422

752.0000

XLON

01003010000189813-E0dPnMpJFRzZ20190325

25-Mar-2019 15:59:19

385

752.0000

XLON

01003010000189670-E0dPnMpJFRzV20190325

25-Mar-2019 16:02:25

116

752.0000

XLON

11003110000190053-E0dPnMpJFYw820190325

25-Mar-2019 16:02:25

384

752.0000

XLON

01003010000190043-E0dPnMpJFYw620190325

25-Mar-2019 16:02:25

345

752.0000

XLON

11003110000190053-E0dPnMpJFYwA20190325

25-Mar-2019 16:02:25

229

752.0000

XLON

01003010000190167-E0dPnMpJFYwE20190325

25-Mar-2019 16:02:25

155

752.0000

XLON

01003010000190167-E0dPnMpJFYwC20190325

25-Mar-2019 16:03:14

422

751.5000

XLON

11003110000190184-E0dPnMpJFb8220190325

25-Mar-2019 16:04:30

461

751.4000

XLON

01003010000190304-E0dPnMpJFdyi20190325

25-Mar-2019 16:04:59

423

751.4000

XLON

01003010000190572-E0dPnMpJFfYk20190325

25-Mar-2019 16:06:32

396

751.3000

XLON

01003010000190561-E0dPnMpJFiwB20190325

25-Mar-2019 16:06:32

180

751.3000

XLON

01003010000190561-E0dPnMpJFiw920190325

25-Mar-2019 16:09:00

79

751.6000

XLON

01003010000191257-E0dPnMpJFoQ520190325

25-Mar-2019 16:09:00

306

751.6000

XLON

01003010000191257-E0dPnMpJFoQ720190325

25-Mar-2019 16:09:00

194

751.6000

XLON

01003010000191288-E0dPnMpJFoQ920190325

25-Mar-2019 16:09:00

257

751.6000

XLON

01003010000191288-E0dPnMpJFoQB20190325

25-Mar-2019 16:11:22

213

751.7000

XLON

11003110000191629-E0dPnMpJFuFG20190325

25-Mar-2019 16:11:22

172

751.7000

XLON

11003110000191629-E0dPnMpJFuFI20190325

25-Mar-2019 16:12:04

428

751.7000

XLON

11003110000191702-E0dPnMpJFwQU20190325

25-Mar-2019 16:12:04

33

751.7000

XLON

11003110000191702-E0dPnMpJFwQi20190325

25-Mar-2019 16:15:02

66

751.8000

XLON

01003010000192166-E0dPnMpJG3mc20190325

25-Mar-2019 16:15:02

472

751.8000

XLON

01003010000192166-E0dPnMpJG3mY20190325

25-Mar-2019 16:16:48

531

752.1000

XLON

01003010000192549-E0dPnMpJG8Wr20190325

25-Mar-2019 16:16:51

467

752.0000

XLON

11003110000192406-E0dPnMpJG8dQ20190325

25-Mar-2019 16:18:33

499

752.6000

XLON

11003110000192589-E0dPnMpJGDhc20190325

25-Mar-2019 16:20:07

461

752.5000

XLON

11003110000192829-E0dPnMpJGHzQ20190325

25-Mar-2019 16:20:34

308

752.4000

XLON

11003110000192823-E0dPnMpJGJUp20190325

25-Mar-2019 16:21:47

422

752.2000

XLON

11003110000193098-E0dPnMpJGNH820190325

25-Mar-2019 16:22:53

245

752.1000

XLON

01003010000193218-E0dPnMpJGQpG20190325

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000