GPOR.L Regulatory News (GPOR)

Date of purchase:

13 March 2019

Aggregate number of ordinary shares purchased:

110,000

Lowest price paid per share (p):

760.3000

Highest price paid per share (p):

768.3000

Trading venue:

London Stock Exchange

Volume weighted average price paid per share (p):

765.2481

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

13-Mar-2019 08:05:01

160

764.3000

XLON

01503015000001671-E0dH5r2AjPmJ20190313

13-Mar-2019 08:05:01

202

764.3000

XLON

01503015000001671-E0dH5r2AjPmF20190313

13-Mar-2019 08:05:03

373

764.9000

XLON

01503015000001734-E0dH5r2AjPtT20190313

13-Mar-2019 08:11:29

372

765.5000

XLON

01503015000002557-E0dH5r2AjgCw20190313

13-Mar-2019 08:11:29

350

765.3000

XLON

01503015000002413-E0dH5r2AjgD520190313

13-Mar-2019 08:11:29

41

765.3000

XLON

01503015000002413-E0dH5r2AjgDD20190313

13-Mar-2019 08:11:29

371

765.4000

XLON

11503115000002421-E0dH5r2AjgCz20190313

13-Mar-2019 08:18:46

380

766.0000

XLON

11503115000003394-E0dH5r2Ak0Jt20190313

13-Mar-2019 08:18:46

380

765.9000

XLON

01503015000003403-E0dH5r2Ak0Jv20190313

13-Mar-2019 08:21:58

355

765.7000

XLON

11503115000003623-E0dH5r2Ak8L120190313

13-Mar-2019 08:31:00

384

766.1000

XLON

01503015000005743-E0dH5r2AkTff20190313

13-Mar-2019 08:31:00

371

766.0000

XLON

11503115000005723-E0dH5r2AkTfm20190313

13-Mar-2019 08:31:00

381

765.9000

XLON

01503015000005726-E0dH5r2AkTfp20190313

13-Mar-2019 08:32:31

190

765.4000

XLON

01503015000005761-E0dH5r2AkXPh20190313

13-Mar-2019 08:32:31

26

765.4000

XLON

01503015000005761-E0dH5r2AkXQ520190313

13-Mar-2019 08:32:31

139

765.4000

XLON

01503015000005761-E0dH5r2AkXPx20190313

13-Mar-2019 08:33:28

132

764.8000

XLON

11503115000006297-E0dH5r2AkZHN20190313

13-Mar-2019 08:33:28

6

764.8000

XLON

11503115000006297-E0dH5r2AkZHH20190313

13-Mar-2019 08:33:28

12

764.8000

XLON

11503115000006297-E0dH5r2AkZHL20190313

13-Mar-2019 08:33:28

205

764.8000

XLON

11503115000006297-E0dH5r2AkZGw20190313

13-Mar-2019 08:35:36

355

764.3000

XLON

01503015000006836-E0dH5r2AkdPD20190313

13-Mar-2019 08:37:55

170

763.5000

XLON

01503015000007368-E0dH5r2AkhBe20190313

13-Mar-2019 08:37:55

185

763.5000

XLON

01503015000007368-E0dH5r2AkhBi20190313

13-Mar-2019 08:47:24

111

765.6000

XLON

01503015000008199-E0dH5r2AkwLC20190313

13-Mar-2019 08:47:24

268

765.6000

XLON

01503015000008199-E0dH5r2AkwLA20190313

13-Mar-2019 08:47:25

364

765.4000

XLON

11503115000008203-E0dH5r2AkwMy20190313

13-Mar-2019 08:56:30

375

766.2000

XLON

01503015000008828-E0dH5r2AlBdJ20190313

13-Mar-2019 08:56:51

369

765.5000

XLON

01503015000008779-E0dH5r2AlCO520190313

13-Mar-2019 08:58:01

32

765.3000

XLON

01503015000008702-E0dH5r2AlF1n20190313

13-Mar-2019 08:58:01

373

765.4000

XLON

11503115000008782-E0dH5r2AlF1b20190313

13-Mar-2019 08:58:01

350

765.3000

XLON

01503015000008702-E0dH5r2AlF1j20190313

13-Mar-2019 09:02:52

391

763.7000

XLON

11503115000009264-E0dH5r2AlNst20190313

13-Mar-2019 09:02:52

383

763.5000

XLON

01503015000009253-E0dH5r2AlNt720190313

13-Mar-2019 09:04:52

372

763.8000

XLON

01503015000009477-E0dH5r2AlSfW20190313

13-Mar-2019 09:14:39

390

763.0000

XLON

01503015000010107-E0dH5r2Alk2020190313

13-Mar-2019 09:14:39

350

762.9000

XLON

11503115000010078-E0dH5r2Alk2G20190313

13-Mar-2019 09:20:58

366

763.1000

XLON

01503015000011752-E0dH5r2AlvzI20190313

13-Mar-2019 09:20:58

28

763.2000

XLON

11503115000011712-E0dH5r2AlvyY20190313

13-Mar-2019 09:20:58

350

763.2000

XLON

11503115000011712-E0dH5r2AlvyW20190313

13-Mar-2019 09:21:00

384

763.0000

XLON

11503115000011713-E0dH5r2Alw4F20190313

13-Mar-2019 09:21:25

385

762.8000

XLON

11503115000011906-E0dH5r2AlwlG20190313

13-Mar-2019 09:27:16

50

763.5000

XLON

11503115000013437-E0dH5r2Am6b620190313

13-Mar-2019 09:27:16

324

763.5000

XLON

11503115000013437-E0dH5r2Am6ak20190313

13-Mar-2019 09:27:16

370

763.6000

XLON

01503015000013448-E0dH5r2Am6ai20190313

13-Mar-2019 09:28:59

386

763.5000

XLON

01503015000013601-E0dH5r2AmBaU20190313

13-Mar-2019 09:29:42

355

763.4000

XLON

01503015000013841-E0dH5r2AmDDS20190313

13-Mar-2019 09:34:57

389

762.2000

XLON

01503015000014802-E0dH5r2AmLmN20190313

13-Mar-2019 09:34:59

355

762.0000

XLON

11503115000013971-E0dH5r2AmLrj20190313

13-Mar-2019 09:37:33

355

762.4000

XLON

11503115000015045-E0dH5r2AmPlf20190313

13-Mar-2019 09:37:45

355

761.5000

XLON

01503015000015597-E0dH5r2AmSkk20190313

13-Mar-2019 09:47:10

113

763.0000

XLON

01503015000017006-E0dH5r2AmkME20190313

13-Mar-2019 09:47:10

373

762.9000

XLON

11503115000016958-E0dH5r2AmkMa20190313

13-Mar-2019 09:47:10

385

762.8000

XLON

01503015000017007-E0dH5r2AmkMm20190313

13-Mar-2019 09:47:10

250

763.0000

XLON

01503015000017006-E0dH5r2AmkMC20190313

13-Mar-2019 09:57:04

370

762.9000

XLON

11503115000019059-E0dH5r2An3jJ20190313

13-Mar-2019 10:00:02

366

762.7000

XLON

11503115000019849-E0dH5r2An8bv20190313

13-Mar-2019 10:01:06

369

762.5000

XLON

01503015000019964-E0dH5r2AnAQD20190313

13-Mar-2019 10:05:17

350

762.9000

XLON

01503015000020959-E0dH5r2AnFHA20190313

13-Mar-2019 10:05:47

388

763.0000

XLON

11503115000021084-E0dH5r2AnGJ220190313

13-Mar-2019 10:06:51

280

762.7000

XLON

11503115000020942-E0dH5r2AnIZY20190313

13-Mar-2019 10:06:51

170

762.6000

XLON

11503115000020937-E0dH5r2AnIZq20190313

13-Mar-2019 10:06:51

350

762.8000

XLON

01503015000020964-E0dH5r2AnIYt20190313

13-Mar-2019 10:06:51

16

762.8000

XLON

01503015000020964-E0dH5r2AnIYv20190313

13-Mar-2019 10:06:51

97

762.7000

XLON

11503115000020942-E0dH5r2AnIZ920190313

13-Mar-2019 10:06:51

172

762.6000

XLON

11503115000020937-E0dH5r2AnIa220190313

13-Mar-2019 10:06:51

35

762.6000

XLON

11503115000020937-E0dH5r2AnIZv20190313

13-Mar-2019 10:10:40

294

762.1000

XLON

11503115000021611-E0dH5r2AnPHs20190313

13-Mar-2019 10:10:40

61

762.1000

XLON

11503115000021611-E0dH5r2AnPHu20190313

13-Mar-2019 10:10:40

1

762.1000

XLON

01503015000021643-E0dH5r2AnPHw20190313

13-Mar-2019 10:11:39

118

762.0000

XLON

11503115000022676-E0dH5r2AnRsA20190313

13-Mar-2019 10:11:39

268

762.0000

XLON

11503115000022676-E0dH5r2AnRs720190313

13-Mar-2019 10:14:35

355

762.3000

XLON

11503115000023322-E0dH5r2AnXTe20190313

13-Mar-2019 10:14:38

359

762.2000

XLON

01503015000023022-E0dH5r2AnXds20190313

13-Mar-2019 10:16:05

32

761.9000

XLON

11503115000023629-E0dH5r2AnaCe20190313

13-Mar-2019 10:18:08

355

762.3000

XLON

01503015000024061-E0dH5r2AndWM20190313

13-Mar-2019 10:21:54

6

761.9000

XLON

11503115000024503-E0dH5r2Anjdi20190313

13-Mar-2019 10:21:54

350

761.9000

XLON

11503115000024503-E0dH5r2Anjdg20190313

13-Mar-2019 10:21:54

313

761.7000

XLON

11503115000024957-E0dH5r2Anjdz20190313

13-Mar-2019 10:21:55

44

761.7000

XLON

11503115000024957-E0dH5r2AnjhN20190313

13-Mar-2019 10:24:54

355

761.2000

XLON

01503015000025635-E0dH5r2Anou420190313

13-Mar-2019 10:28:40

133

760.7000

XLON

11503115000026342-E0dH5r2AnwGO20190313

13-Mar-2019 10:28:40

369

760.8000

XLON

11503115000026941-E0dH5r2AnwG820190313

13-Mar-2019 10:28:40

222

760.7000

XLON

11503115000026342-E0dH5r2AnwGR20190313

13-Mar-2019 10:28:40

11

760.8000

XLON

01503015000026962-E0dH5r2AnwGA20190313

13-Mar-2019 10:30:32

96

761.1000

XLON

11503115000027637-E0dH5r2AnylK20190313

13-Mar-2019 10:40:20

370

761.8000

XLON

11503115000029608-E0dH5r2AoFay20190313

13-Mar-2019 10:40:34

389

761.7000

XLON

11503115000029599-E0dH5r2AoFtR20190313

13-Mar-2019 10:40:37

392

761.6000

XLON

01503015000029641-E0dH5r2AoFzk20190313

13-Mar-2019 10:40:43

23

761.5000

XLON

01503015000029735-E0dH5r2AoG5520190313

13-Mar-2019 10:40:43

357

761.5000

XLON

11503115000029701-E0dH5r2AoG5320190313

13-Mar-2019 10:40:43

139

761.4000

XLON

01503015000029788-E0dH5r2AoG5L20190313

13-Mar-2019 10:40:43

248

761.4000

XLON

01503015000029788-E0dH5r2AoG5J20190313

13-Mar-2019 10:42:12

350

761.2000

XLON

11503115000030108-E0dH5r2AoIVk20190313

13-Mar-2019 10:42:12

5

761.2000

XLON

11503115000030108-E0dH5r2AoIVm20190313

13-Mar-2019 10:54:01

320

761.2000

XLON

11503115000034121-E0dH5r2AodWe20190313

13-Mar-2019 10:54:01

52

761.2000

XLON

11503115000034121-E0dH5r2AodWg20190313

13-Mar-2019 10:54:54

362

761.1000

XLON

01503015000034151-E0dH5r2AofVd20190313

13-Mar-2019 10:54:54

15

761.1000

XLON

01503015000034151-E0dH5r2AofVb20190313

13-Mar-2019 10:54:54

122

761.0000

XLON

11503115000034119-E0dH5r2AofVw20190313

13-Mar-2019 10:54:54

243

761.0000

XLON

11503115000034119-E0dH5r2AofVy20190313

13-Mar-2019 10:54:54

13

761.0000

XLON

01503015000034150-E0dH5r2AofW020190313

13-Mar-2019 10:54:56

196

760.9000

XLON

11503115000034394-E0dH5r2AofbV20190313

13-Mar-2019 10:54:56

194

760.9000

XLON

11503115000034394-E0dH5r2AofbT20190313

13-Mar-2019 10:56:02

372

760.4000

XLON

01503015000034689-E0dH5r2AohWB20190313

13-Mar-2019 10:56:02

341

760.6000

XLON

11503115000034648-E0dH5r2AohVS20190313

13-Mar-2019 10:56:02

50

760.6000

XLON

11503115000034648-E0dH5r2AohVP20190313

13-Mar-2019 10:56:02

356

760.5000

XLON

01503015000034855-E0dH5r2AohVv20190313

13-Mar-2019 10:56:02

20

760.5000

XLON

01503015000034855-E0dH5r2AohVd20190313

13-Mar-2019 11:06:22

376

761.3000

XLON

11503115000036198-E0dH5r2Aov5r20190313

13-Mar-2019 11:06:22

353

761.1000

XLON

11503115000036199-E0dH5r2Aov7b20190313

13-Mar-2019 11:06:22

13

761.2000

XLON

01503015000036224-E0dH5r2Aov6G20190313

13-Mar-2019 11:06:22

373

761.2000

XLON

01503015000036224-E0dH5r2Aov6D20190313

13-Mar-2019 11:06:22

33

761.1000

XLON

11503115000036199-E0dH5r2Aov7Z20190313

13-Mar-2019 11:06:25

355

761.0000

XLON

11503115000036904-E0dH5r2AovBJ20190313

13-Mar-2019 11:06:25

355

760.8000

XLON

01503015000036921-E0dH5r2AovBf20190313

13-Mar-2019 11:08:29

228

760.3000

XLON

01503015000037282-E0dH5r2Aoyk820190313

13-Mar-2019 11:08:29

127

760.3000

XLON

01503015000037282-E0dH5r2Aoyk520190313

13-Mar-2019 11:18:08

371

760.8000

XLON

01503015000038786-E0dH5r2ApCCy20190313

13-Mar-2019 11:19:29

276

761.1000

XLON

11503115000038811-E0dH5r2ApEHx20190313

13-Mar-2019 11:19:29

113

761.1000

XLON

11503115000038811-E0dH5r2ApEHk20190313

13-Mar-2019 11:19:29

378

761.0000

XLON

11503115000038796-E0dH5r2ApEIG20190313

13-Mar-2019 11:19:29

371

760.9000

XLON

01503015000038836-E0dH5r2ApEId20190313

13-Mar-2019 11:22:05

350

761.1000

XLON

01503015000039203-E0dH5r2ApI5620190313

13-Mar-2019 11:22:05

5

761.1000

XLON

01503015000039203-E0dH5r2ApI5820190313

13-Mar-2019 11:29:22

370

761.4000

XLON

11503115000041117-E0dH5r2ApUOb20190313

13-Mar-2019 11:34:32

379

762.3000

XLON

01503015000042206-E0dH5r2Apbhk20190313

13-Mar-2019 11:36:16

189

763.1000

XLON

11503115000042524-E0dH5r2ApeFJ20190313

13-Mar-2019 11:36:16

192

763.1000

XLON

11503115000042524-E0dH5r2ApeFL20190313

13-Mar-2019 11:41:59

367

764.5000

XLON

01503015000043523-E0dH5r2ApmnO20190313

13-Mar-2019 11:43:51

21

764.3000

XLON

01503015000043524-E0dH5r2Apq1w20190313

13-Mar-2019 11:43:51

67

764.4000

XLON

11503115000043498-E0dH5r2Apq1j20190313

13-Mar-2019 11:43:51

299

764.4000

XLON

11503115000043498-E0dH5r2Apq1h20190313

13-Mar-2019 11:43:51

70

764.5000

XLON

01503015000043657-E0dH5r2Apq1K20190313

13-Mar-2019 11:43:51

298

764.5000

XLON

01503015000043657-E0dH5r2Apq1I20190313

13-Mar-2019 11:43:51

345

764.3000

XLON

01503015000043524-E0dH5r2Apq1y20190313

13-Mar-2019 11:45:31

380

765.3000

XLON

01503015000044298-E0dH5r2Apspj20190313

13-Mar-2019 11:45:44

324

765.4000

XLON

11503115000044401-E0dH5r2AptGU20190313

13-Mar-2019 11:45:44

355

765.5000

XLON

11503115000044422-E0dH5r2AptFt20190313

13-Mar-2019 11:45:44

54

765.4000

XLON

11503115000044401-E0dH5r2AptG020190313

13-Mar-2019 11:48:38

180

766.3000

XLON

11503115000045164-E0dH5r2ApxZ520190313

13-Mar-2019 11:48:38

180

766.3000

XLON

11503115000045164-E0dH5r2ApxZ720190313

13-Mar-2019 11:48:48

304

766.1000

XLON

01503015000045178-E0dH5r2Apxlu20190313

13-Mar-2019 11:48:48

57

766.1000

XLON

01503015000045178-E0dH5r2Apxlw20190313

13-Mar-2019 11:56:07

97

765.8000

XLON

11503115000046224-E0dH5r2Aq8Lh20190313

13-Mar-2019 11:56:07

264

765.8000

XLON

11503115000046224-E0dH5r2Aq8Lf20190313

13-Mar-2019 11:57:59

136

766.2000

XLON

01503015000046650-E0dH5r2AqBfR20190313

13-Mar-2019 11:57:59

232

766.2000

XLON

01503015000046650-E0dH5r2AqBfO20190313

13-Mar-2019 11:57:59

47

766.3000

XLON

11503115000046644-E0dH5r2AqBfC20190313

13-Mar-2019 11:57:59

329

766.3000

XLON

11503115000046644-E0dH5r2AqBf920190313

13-Mar-2019 12:02:30

378

766.2000

XLON

11503115000048055-E0dH5r2AqQB020190313

13-Mar-2019 12:02:30

367

766.1000

XLON

01503015000048079-E0dH5r2AqQDZ20190313

13-Mar-2019 12:02:39

365

766.0000

XLON

01503015000048078-E0dH5r2AqQwR20190313

13-Mar-2019 12:05:31

355

766.3000

XLON

01503015000048697-E0dH5r2AqWZB20190313

13-Mar-2019 12:06:43

85

765.7000

XLON

11503115000048959-E0dH5r2AqXy220190313

13-Mar-2019 12:06:43

270

765.7000

XLON

11503115000048959-E0dH5r2AqXy420190313

13-Mar-2019 12:20:24

378

766.7000

XLON

01503015000053014-E0dH5r2Aqu6S20190313

13-Mar-2019 12:22:16

383

766.4000

XLON

01503015000053034-E0dH5r2AqwSi20190313

13-Mar-2019 12:22:16

372

766.5000

XLON

01503015000053015-E0dH5r2AqwS220190313

13-Mar-2019 12:22:16

36

766.6000

XLON

11503115000053006-E0dH5r2AqwRn20190313

13-Mar-2019 12:22:16

350

766.6000

XLON

11503115000053006-E0dH5r2AqwRj20190313

13-Mar-2019 12:26:35

373

767.1000

XLON

01503015000054953-E0dH5r2Ar2Lx20190313

13-Mar-2019 12:27:12

278

767.0000

XLON

11503115000054947-E0dH5r2Ar38E20190313

13-Mar-2019 12:27:12

93

767.0000

XLON

11503115000054947-E0dH5r2Ar38B20190313

13-Mar-2019 12:27:56

327

766.8000

XLON

01503015000055005-E0dH5r2Ar4Sy20190313

13-Mar-2019 12:27:56

28

766.8000

XLON

01503015000055005-E0dH5r2Ar4T120190313

13-Mar-2019 12:27:56

16

766.9000

XLON

01503015000054954-E0dH5r2Ar4Sl20190313

13-Mar-2019 12:27:56

374

766.9000

XLON

01503015000054954-E0dH5r2Ar4Sn20190313

13-Mar-2019 12:29:51

53

766.5000

XLON

11503115000055357-E0dH5r2Ar7O520190313

13-Mar-2019 12:29:51

302

766.5000

XLON

11503115000055357-E0dH5r2Ar7Nz20190313

13-Mar-2019 12:31:11

216

767.0000

XLON

11503115000055604-E0dH5r2ArD8K20190313

13-Mar-2019 12:31:11

139

767.0000

XLON

11503115000055604-E0dH5r2ArD8X20190313

13-Mar-2019 12:34:14

355

767.7000

XLON

11503115000055970-E0dH5r2ArHiC20190313

13-Mar-2019 12:37:49

177

767.6000

XLON

11503115000056568-E0dH5r2ArNDq20190313

13-Mar-2019 12:37:49

360

767.7000

XLON

01503015000057199-E0dH5r2ArNDY20190313

13-Mar-2019 12:37:49

178

767.6000

XLON

11503115000056568-E0dH5r2ArNDi20190313

13-Mar-2019 12:39:40

342

767.3000

XLON

01503015000057853-E0dH5r2ArQJb20190313

13-Mar-2019 12:39:40

13

767.3000

XLON

01503015000057853-E0dH5r2ArQJh20190313

13-Mar-2019 12:41:12

355

767.3000

XLON

11503115000058561-E0dH5r2ArSVq20190313

13-Mar-2019 12:43:20

355

767.2000

XLON

01503015000059139-E0dH5r2ArWAy20190313

13-Mar-2019 12:46:19

115

766.6000

XLON

11503115000059922-E0dH5r2Arb2n20190313

13-Mar-2019 12:46:19

240

766.6000

XLON

11503115000059922-E0dH5r2Arb2p20190313

13-Mar-2019 12:47:25

263

766.4000

XLON

01503015000060287-E0dH5r2ArcN920190313

13-Mar-2019 12:47:25

92

766.4000

XLON

01503015000060287-E0dH5r2ArcN620190313

13-Mar-2019 12:50:30

355

766.9000

XLON

11503115000060787-E0dH5r2Arh3C20190313

13-Mar-2019 12:52:54

112

766.7000

XLON

01503015000061396-E0dH5r2ArkOl20190313

13-Mar-2019 12:52:54

243

766.7000

XLON

01503015000061396-E0dH5r2ArkOn20190313

13-Mar-2019 12:54:10

355

766.2000

XLON

01503015000061900-E0dH5r2ArmKn20190313

13-Mar-2019 12:59:30

268

766.1000

XLON

11503115000062329-E0dH5r2Arsqf20190313

13-Mar-2019 12:59:30

87

766.1000

XLON

11503115000062329-E0dH5r2Arsqd20190313

13-Mar-2019 13:06:44

355

766.2000

XLON

01503015000063233-E0dH5r2As4jW20190313

13-Mar-2019 13:10:51

382

766.2000

XLON

01503015000064879-E0dH5r2AsAyL20190313

13-Mar-2019 13:11:40

318

765.9000

XLON

11503115000064530-E0dH5r2AsC0K20190313

13-Mar-2019 13:11:40

368

766.1000

XLON

11503115000064806-E0dH5r2AsBzs20190313

13-Mar-2019 13:11:40

378

766.0000

XLON

11503115000063788-E0dH5r2AsC0920190313

13-Mar-2019 13:22:40

97

765.8000

XLON

01503015000065919-E0dH5r2AsT8z20190313

13-Mar-2019 13:22:40

355

765.9000

XLON

01503015000065025-E0dH5r2AsT8m20190313

13-Mar-2019 13:22:40

391

765.7000

XLON

01503015000065252-E0dH5r2AsT9e20190313

13-Mar-2019 13:22:40

93

765.8000

XLON

01503015000065919-E0dH5r2AsT8x20190313

13-Mar-2019 13:22:40

190

765.8000

XLON

01503015000065919-E0dH5r2AsT8v20190313

13-Mar-2019 13:24:00

375

765.6000

XLON

11503115000066221-E0dH5r2AsW3m20190313

13-Mar-2019 13:26:36

350

765.3000

XLON

11503115000067092-E0dH5r2AsaQJ20190313

13-Mar-2019 13:26:36

29

765.3000

XLON

11503115000067092-E0dH5r2AsaQL20190313

13-Mar-2019 13:26:36

382

765.5000

XLON

11503115000066313-E0dH5r2AsaPS20190313

13-Mar-2019 13:30:32

355

765.1000

XLON

11503115000067522-E0dH5r2Asi7420190313

13-Mar-2019 13:35:12

374

765.0000

XLON

11503115000067948-E0dH5r2Asr7Q20190313

13-Mar-2019 13:35:12

94

764.8000

XLON

01503015000068777-E0dH5r2Asr8u20190313

13-Mar-2019 13:35:12

358

764.9000

XLON

01503015000068093-E0dH5r2Asr8O20190313

13-Mar-2019 13:35:25

275

764.8000

XLON

01503015000068777-E0dH5r2Asred20190313

13-Mar-2019 13:35:26

269

764.7000

XLON

11503115000070106-E0dH5r2Asrhn20190313

13-Mar-2019 13:35:45

107

764.7000

XLON

11503115000070106-E0dH5r2AssVd20190313

13-Mar-2019 13:37:01

239

764.7000

XLON

11503115000070891-E0dH5r2AsulW20190313

13-Mar-2019 13:38:29

150

764.7000

XLON

11503115000070891-E0dH5r2AsxGK20190313

13-Mar-2019 13:38:30

276

764.6000

XLON

01503015000070262-E0dH5r2AsxJi20190313

13-Mar-2019 13:44:25

371

765.1000

XLON

01503015000073057-E0dH5r2At6ch20190313

13-Mar-2019 13:50:21

181

766.2000

XLON

11503115000074292-E0dH5r2AtHC420190313

13-Mar-2019 13:50:21

45

766.2000

XLON

11503115000074292-E0dH5r2AtHC220190313

13-Mar-2019 13:50:21

145

766.2000

XLON

11503115000074292-E0dH5r2AtHC620190313

13-Mar-2019 13:50:57

375

766.1000

XLON

01503015000074474-E0dH5r2AtILL20190313

13-Mar-2019 13:51:16

65

766.2000

XLON

01503015000074552-E0dH5r2AtJ2j20190313

13-Mar-2019 13:51:16

93

766.2000

XLON

01503015000074552-E0dH5r2AtJ2n20190313

13-Mar-2019 13:51:16

217

766.2000

XLON

01503015000074552-E0dH5r2AtJ2l20190313

13-Mar-2019 13:52:30

13

766.2000

XLON

11503115000074766-E0dH5r2AtKsE20190313

13-Mar-2019 13:52:30

50

766.2000

XLON

11503115000074766-E0dH5r2AtKsG20190313

13-Mar-2019 13:52:30

302

766.2000

XLON

11503115000074766-E0dH5r2AtKsI20190313

13-Mar-2019 13:54:09

380

766.0000

XLON

11503115000075177-E0dH5r2AtNS120190313

13-Mar-2019 13:54:10

95

766.0000

XLON

11503115000075182-E0dH5r2AtNTH20190313

13-Mar-2019 13:54:10

278

766.0000

XLON

11503115000075182-E0dH5r2AtNTJ20190313

13-Mar-2019 13:55:47

174

766.2000

XLON

11503115000075299-E0dH5r2AtR4u20190313

13-Mar-2019 13:55:47

187

766.2000

XLON

11503115000075299-E0dH5r2AtR4z20190313

13-Mar-2019 13:59:35

105

766.1000

XLON

01503015000076166-E0dH5r2AtY8i20190313

13-Mar-2019 13:59:35

268

766.0000

XLON

11503115000076093-E0dH5r2AtY8t20190313

13-Mar-2019 13:59:35

103

766.0000

XLON

11503115000076093-E0dH5r2AtY8v20190313

13-Mar-2019 13:59:35

33

766.1000

XLON

01503015000076166-E0dH5r2AtY8k20190313

13-Mar-2019 13:59:35

227

766.1000

XLON

01503015000076166-E0dH5r2AtY8g20190313

13-Mar-2019 14:00:26

391

766.1000

XLON

11503115000076426-E0dH5r2Ata4x20190313

13-Mar-2019 14:00:26

386

766.2000

XLON

01503015000076521-E0dH5r2Ata4l20190313

13-Mar-2019 14:01:00

364

766.2000

XLON

11503115000076618-E0dH5r2AtbeG20190313

13-Mar-2019 14:01:00

391

766.1000

XLON

01503015000076721-E0dH5r2AtbeI20190313

13-Mar-2019 14:01:00

391

766.0000

XLON

11503115000076619-E0dH5r2AtbeO20190313

13-Mar-2019 14:05:18

302

765.8000

XLON

11503115000076746-E0dH5r2Atjhd20190313

13-Mar-2019 14:05:18

375

765.9000

XLON

01503015000076844-E0dH5r2AtjhL20190313

13-Mar-2019 14:05:47

82

765.8000

XLON

11503115000076746-E0dH5r2AtkYG20190313

13-Mar-2019 14:07:43

371

765.8000

XLON

11503115000078123-E0dH5r2AtnwR20190313

13-Mar-2019 14:08:12

20

765.8000

XLON

11503115000078201-E0dH5r2AtoiU20190313

13-Mar-2019 14:08:12

113

765.8000

XLON

11503115000078201-E0dH5r2AtoiW20190313

13-Mar-2019 14:08:12

137

765.8000

XLON

11503115000078201-E0dH5r2AtoiY20190313

13-Mar-2019 14:08:12

121

765.8000

XLON

11503115000078201-E0dH5r2Atoia20190313

13-Mar-2019 14:12:09

373

766.1000

XLON

11503115000078601-E0dH5r2AtviF20190313

13-Mar-2019 14:12:09

374

766.0000

XLON

01503015000078698-E0dH5r2AtviP20190313

13-Mar-2019 14:12:09

53

765.9000

XLON

11503115000078602-E0dH5r2Atvis20190313

13-Mar-2019 14:12:09

315

765.9000

XLON

11503115000078602-E0dH5r2Atviq20190313

13-Mar-2019 14:12:14

187

765.9000

XLON

11503115000079038-E0dH5r2AtvtK20190313

13-Mar-2019 14:12:14

177

765.9000

XLON

11503115000079038-E0dH5r2AtvtN20190313

13-Mar-2019 14:12:15

367

765.9000

XLON

11503115000079146-E0dH5r2Atvuw20190313

13-Mar-2019 14:12:22

384

765.8000

XLON

01503015000079148-E0dH5r2Atw7J20190313

13-Mar-2019 14:12:43

4

765.8000

XLON

01503015000079148-E0dH5r2AtwfB20190313

13-Mar-2019 14:13:10

371

765.8000

XLON

11503115000079452-E0dH5r2AtxNc20190313

13-Mar-2019 14:13:20

371

765.7000

XLON

11503115000079039-E0dH5r2AtxoY20190313

13-Mar-2019 14:13:20

383

765.6000

XLON

01503015000079253-E0dH5r2Atxoa20190313

13-Mar-2019 14:13:20

385

765.5000

XLON

11503115000079319-E0dH5r2Atxoe20190313

13-Mar-2019 14:21:45

279

765.4000

XLON

01503015000079635-E0dH5r2AuC6N20190313

13-Mar-2019 14:21:45

80

765.4000

XLON

01503015000079635-E0dH5r2AuC6L20190313

13-Mar-2019 14:21:46

269

765.4000

XLON

01503015000081084-E0dH5r2AuC7Y20190313

13-Mar-2019 14:21:46

101

765.4000

XLON

01503015000081084-E0dH5r2AuC7W20190313

13-Mar-2019 14:21:48

92

765.4000

XLON

01503015000081093-E0dH5r2AuCCU20190313

13-Mar-2019 14:21:48

273

765.4000

XLON

01503015000081093-E0dH5r2AuCCW20190313

13-Mar-2019 14:21:58

362

765.4000

XLON

11503115000080989-E0dH5r2AuCXo20190313

13-Mar-2019 14:21:59

374

765.3000

XLON

01503015000081098-E0dH5r2AuCYa20190313

13-Mar-2019 14:26:10

376

765.7000

XLON

11503115000081777-E0dH5r2AuJoP20190313

13-Mar-2019 14:26:31

382

765.6000

XLON

11503115000081725-E0dH5r2AuKeg20190313

13-Mar-2019 14:27:13

370

765.6000

XLON

01503015000082013-E0dH5r2AuLsw20190313

13-Mar-2019 14:27:41

350

765.4000

XLON

01503015000081274-E0dH5r2AuMbd20190313

13-Mar-2019 14:27:41

368

765.5000

XLON

01503015000081485-E0dH5r2AuMbM20190313

13-Mar-2019 14:27:41

29

765.4000

XLON

01503015000081274-E0dH5r2AuMba20190313

13-Mar-2019 14:36:50

63

765.2000

XLON

01503015000082530-E0dH5r2Audav20190313

13-Mar-2019 14:36:50

309

765.2000

XLON

01503015000082530-E0dH5r2Audax20190313

13-Mar-2019 14:36:50

372

765.3000

XLON

01503015000082139-E0dH5r2Audad20190313

13-Mar-2019 14:40:05

370

765.7000

XLON

11503115000084255-E0dH5r2Aukn720190313

13-Mar-2019 14:40:05

374

765.8000

XLON

01503015000084407-E0dH5r2Aukmo20190313

13-Mar-2019 14:40:05

61

765.6000

XLON

01503015000084404-E0dH5r2AuknV20190313

13-Mar-2019 14:40:05

319

765.6000

XLON

01503015000084404-E0dH5r2AuknX20190313

13-Mar-2019 14:43:16

135

765.6000

XLON

01503015000084650-E0dH5r2AuquY20190313

13-Mar-2019 14:43:16

220

765.6000

XLON

01503015000084650-E0dH5r2AuquW20190313

13-Mar-2019 14:43:17

327

765.5000

XLON

11503115000084499-E0dH5r2Auqx120190313

13-Mar-2019 14:43:17

44

765.5000

XLON

11503115000084499-E0dH5r2Auqx420190313

13-Mar-2019 14:45:49

365

765.9000

XLON

11503115000085655-E0dH5r2AuwKW20190313

13-Mar-2019 14:49:01

350

766.0000

XLON

01503015000086406-E0dH5r2Av2Ph20190313

13-Mar-2019 14:49:59

30

766.0000

XLON

01503015000086406-E0dH5r2Av4lZ20190313

13-Mar-2019 14:50:00

382

766.0000

XLON

11503115000086455-E0dH5r2Av4nV20190313

13-Mar-2019 14:50:01

199

766.0000

XLON

01503015000086642-E0dH5r2Av4qy20190313

13-Mar-2019 14:50:01

70

766.0000

XLON

01503015000086642-E0dH5r2Av4qw20190313

13-Mar-2019 14:50:01

113

766.0000

XLON

01503015000086642-E0dH5r2Av4qu20190313

13-Mar-2019 14:50:16

217

766.0000

XLON

01503015000086711-E0dH5r2Av5PU20190313

13-Mar-2019 14:50:16

159

766.0000

XLON

01503015000086711-E0dH5r2Av5PS20190313

13-Mar-2019 14:50:31

321

766.0000

XLON

01503015000086741-E0dH5r2Av5r120190313

13-Mar-2019 14:50:31

48

766.0000

XLON

01503015000086741-E0dH5r2Av5qz20190313

13-Mar-2019 14:56:12

92

766.7000

XLON

01503015000087090-E0dH5r2AvGZ320190313

13-Mar-2019 14:56:56

370

766.6000

XLON

11503115000086829-E0dH5r2AvHTv20190313

13-Mar-2019 14:56:56

282

766.7000

XLON

01503015000087090-E0dH5r2AvHTh20190313

13-Mar-2019 14:59:27

374

766.6000

XLON

11503115000087201-E0dH5r2AvMYC20190313

13-Mar-2019 14:59:30

366

766.5000

XLON

01503015000086946-E0dH5r2AvMgf20190313

13-Mar-2019 14:59:30

24

766.5000

XLON

01503015000086946-E0dH5r2AvMgh20190313

13-Mar-2019 15:04:21

377

766.3000

XLON

01503015000087918-E0dH5r2AvWSR20190313

13-Mar-2019 15:04:22

55

766.3000

XLON

11503115000087728-E0dH5r2AvWW120190313

13-Mar-2019 15:04:22

190

766.3000

XLON

11503115000087728-E0dH5r2AvWW320190313

13-Mar-2019 15:04:22

25

766.3000

XLON

11503115000087728-E0dH5r2AvWW520190313

13-Mar-2019 15:04:22

121

766.3000

XLON

11503115000087728-E0dH5r2AvWVz20190313

13-Mar-2019 15:06:10

381

766.3000

XLON

01503015000088098-E0dH5r2AvZok20190313

13-Mar-2019 15:07:55

26

766.2000

XLON

01503015000087933-E0dH5r2Avchk20190313

13-Mar-2019 15:09:00

357

766.2000

XLON

01503015000087933-E0dH5r2Aveqg20190313

13-Mar-2019 15:09:22

364

766.3000

XLON

01503015000088318-E0dH5r2AvfwM20190313

13-Mar-2019 15:10:07

384

766.2000

XLON

11503115000088102-E0dH5r2Avhoo20190313

13-Mar-2019 15:10:27

378

766.2000

XLON

01503015000088390-E0dH5r2AviV320190313

13-Mar-2019 15:11:01

350

766.2000

XLON

11503115000088218-E0dH5r2AvjSv20190313

13-Mar-2019 15:11:01

373

766.3000

XLON

11503115000088266-E0dH5r2AvjTL20190313

13-Mar-2019 15:11:01

22

766.2000

XLON

11503115000088218-E0dH5r2AvjSx20190313

13-Mar-2019 15:13:48

368

766.1000

XLON

01503015000088410-E0dH5r2Avohd20190313

13-Mar-2019 15:13:48

120

766.0000

XLON

01503015000088459-E0dH5r2Avoi020190313

13-Mar-2019 15:13:48

376

766.2000

XLON

01503015000088627-E0dH5r2AvohZ20190313

13-Mar-2019 15:13:48

270

766.0000

XLON

01503015000088459-E0dH5r2Avoi620190313

13-Mar-2019 15:15:35

380

765.8000

XLON

11503115000088485-E0dH5r2AvsqL20190313

13-Mar-2019 15:17:12

387

765.9000

XLON

11503115000088810-E0dH5r2AvvzU20190313

13-Mar-2019 15:18:17

335

765.8000

XLON

11503115000088666-E0dH5r2AvyJ520190313

13-Mar-2019 15:18:17

36

765.8000

XLON

11503115000088666-E0dH5r2AvyJ920190313

13-Mar-2019 15:18:45

380

765.8000

XLON

01503015000089048-E0dH5r2Avzdv20190313

13-Mar-2019 15:18:45

357

765.7000

XLON

01503015000088646-E0dH5r2AvzeM20190313

13-Mar-2019 15:21:00

172

765.5000

XLON

11503115000088928-E0dH5r2Aw3ty20190313

13-Mar-2019 15:21:00

384

765.6000

XLON

11503115000088811-E0dH5r2Aw3te20190313

13-Mar-2019 15:21:00

201

765.5000

XLON

11503115000088928-E0dH5r2Aw3tt20190313

13-Mar-2019 15:21:00

362

765.4000

XLON

01503015000089085-E0dH5r2Aw3u520190313

13-Mar-2019 15:22:07

378

765.2000

XLON

01503015000089229-E0dH5r2Aw67420190313

13-Mar-2019 15:22:07

35

765.1000

XLON

11503115000089088-E0dH5r2Aw67U20190313

13-Mar-2019 15:23:33

10

765.1000

XLON

11503115000089088-E0dH5r2Aw8XW20190313

13-Mar-2019 15:23:42

339

765.0000

XLON

01503015000089230-E0dH5r2Aw8kX20190313

13-Mar-2019 15:23:42

326

765.1000

XLON

11503115000089088-E0dH5r2Aw8kT20190313

13-Mar-2019 15:23:42

53

765.0000

XLON

01503015000089230-E0dH5r2Aw8lh20190313

13-Mar-2019 15:23:43

50

764.9000

XLON

01503015000089329-E0dH5r2Aw8q620190313

13-Mar-2019 15:23:43

307

764.9000

XLON

01503015000089329-E0dH5r2Aw8qC20190313

13-Mar-2019 15:25:52

375

765.2000

XLON

01503015000089648-E0dH5r2AwCxf20190313

13-Mar-2019 15:26:06

46

765.1000

XLON

11503115000089490-E0dH5r2AwDZE20190313

13-Mar-2019 15:26:06

390

765.0000

XLON

11503115000089484-E0dH5r2AwDZP20190313

13-Mar-2019 15:26:06

381

764.9000

XLON

11503115000089536-E0dH5r2AwDZw20190313

13-Mar-2019 15:26:06

344

765.1000

XLON

11503115000089490-E0dH5r2AwDZC20190313

13-Mar-2019 15:26:27

369

764.8000

XLON

11503115000089565-E0dH5r2AwEFd20190313

13-Mar-2019 15:27:01

212

764.7000

XLON

01503015000089714-E0dH5r2AwFLf20190313

13-Mar-2019 15:27:01

163

764.7000

XLON

01503015000089714-E0dH5r2AwFLd20190313

13-Mar-2019 15:27:02

32

764.6000

XLON

11503115000089561-E0dH5r2AwFMB20190313

13-Mar-2019 15:27:12

347

764.6000

XLON

11503115000089561-E0dH5r2AwFk320190313

13-Mar-2019 15:28:46

190

764.5000

XLON

01503015000089740-E0dH5r2AwIJM20190313

13-Mar-2019 15:28:46

176

764.5000

XLON

01503015000089740-E0dH5r2AwIJO20190313

13-Mar-2019 15:28:46

229

764.4000

XLON

01503015000089809-E0dH5r2AwIJW20190313

13-Mar-2019 15:28:46

58

764.4000

XLON

01503015000089809-E0dH5r2AwIJY20190313

13-Mar-2019 15:28:47

58

764.4000

XLON

01503015000089809-E0dH5r2AwIJg20190313

13-Mar-2019 15:30:06

34

764.4000

XLON

01503015000089809-E0dH5r2AwKf320190313

13-Mar-2019 15:32:58

381

765.2000

XLON

11503115000090069-E0dH5r2AwQQX20190313

13-Mar-2019 15:36:06

364

765.5000

XLON

01503015000090507-E0dH5r2AwW3S20190313

13-Mar-2019 15:42:43

177

765.8000

XLON

11503115000090824-E0dH5r2Awhx420190313

13-Mar-2019 15:42:43

214

765.8000

XLON

11503115000090824-E0dH5r2Awhx220190313

13-Mar-2019 15:42:44

13

766.0000

XLON

01503015000091066-E0dH5r2Awhyr20190313

13-Mar-2019 15:42:44

378

766.0000

XLON

01503015000091066-E0dH5r2Awhyp20190313

13-Mar-2019 15:42:45

388

766.0000

XLON

01503015000091070-E0dH5r2Awi0r20190313

13-Mar-2019 15:42:46

381

766.0000

XLON

01503015000091072-E0dH5r2Awi4E20190313

13-Mar-2019 15:42:46

272

766.0000

XLON

11503115000090859-E0dH5r2Awi2420190313

13-Mar-2019 15:42:46

89

766.0000

XLON

11503115000090859-E0dH5r2Awi2220190313

13-Mar-2019 15:46:41

60

765.8000

XLON

01503015000091081-E0dH5r2AwpvS20190313

13-Mar-2019 15:46:41

384

765.7000

XLON

11503115000090870-E0dH5r2Awpw020190313

13-Mar-2019 15:46:41

373

765.6000

XLON

01503015000091082-E0dH5r2Awpx320190313

13-Mar-2019 15:46:41

313

765.8000

XLON

01503015000091081-E0dH5r2AwpvQ20190313

13-Mar-2019 15:49:07

370

766.1000

XLON

01503015000091552-E0dH5r2AwtiK20190313

13-Mar-2019 15:49:11

376

766.0000

XLON

01503015000091515-E0dH5r2AwtoF20190313

13-Mar-2019 15:49:11

330

766.1000

XLON

11503115000091387-E0dH5r2Awto920190313

13-Mar-2019 15:49:11

37

766.1000

XLON

11503115000091387-E0dH5r2AwtoB20190313

13-Mar-2019 15:51:11

391

765.9000

XLON

01503015000091712-E0dH5r2AwyFj20190313

13-Mar-2019 15:51:24

100

766.0000

XLON

11503115000091595-E0dH5r2Awyde20190313

13-Mar-2019 15:51:24

111

766.0000

XLON

11503115000091595-E0dH5r2Awydg20190313

13-Mar-2019 15:51:24

54

766.0000

XLON

11503115000091595-E0dH5r2Awydc20190313

13-Mar-2019 15:51:24

102

766.0000

XLON

11503115000091595-E0dH5r2Awydi20190313

13-Mar-2019 15:51:25

50

766.0000

XLON

01503015000091793-E0dH5r2AwyfD20190313

13-Mar-2019 15:51:25

325

766.0000

XLON

01503015000091793-E0dH5r2AwyfF20190313

13-Mar-2019 15:52:53

361

766.0000

XLON

01503015000091940-E0dH5r2Ax1tI20190313

13-Mar-2019 15:54:58

366

766.1000

XLON

11503115000091762-E0dH5r2Ax5Gw20190313

13-Mar-2019 15:54:59

381

766.1000

XLON

11503115000091879-E0dH5r2Ax5Hc20190313

13-Mar-2019 15:57:01

58

766.3000

XLON

11503115000092043-E0dH5r2Ax8cY20190313

13-Mar-2019 15:57:01

295

766.3000

XLON

11503115000092043-E0dH5r2Ax8cW20190313

13-Mar-2019 15:58:24

381

766.6000

XLON

11503115000092060-E0dH5r2AxAZn20190313

13-Mar-2019 15:58:24

390

766.5000

XLON

01503015000092253-E0dH5r2AxAa420190313

13-Mar-2019 16:07:54

382

766.6000

XLON

11503115000092812-E0dH5r2AxUts20190313

13-Mar-2019 16:07:54

359

766.8000

XLON

11503115000092811-E0dH5r2AxUt220190313

13-Mar-2019 16:07:54

364

766.7000

XLON

01503015000093003-E0dH5r2AxUtW20190313

13-Mar-2019 16:10:00

242

767.3000

XLON

01503015000093165-E0dH5r2AxaGz20190313

13-Mar-2019 16:10:00

146

767.3000

XLON

01503015000093165-E0dH5r2AxaGx20190313

13-Mar-2019 16:10:11

388

767.3000

XLON

01503015000093182-E0dH5r2Axb4H20190313

13-Mar-2019 16:10:12

376

767.2000

XLON

11503115000092984-E0dH5r2Axb5P20190313

13-Mar-2019 16:10:13

369

767.4000

XLON

11503115000093007-E0dH5r2Axb9920190313

13-Mar-2019 16:10:14

374

767.4000

XLON

01503015000093198-E0dH5r2AxbDp20190313

13-Mar-2019 16:10:24

372

767.3000

XLON

11503115000093010-E0dH5r2AxbcO20190313

13-Mar-2019 16:10:43

186

767.2000

XLON

01503015000093195-E0dH5r2AxcG820190313

13-Mar-2019 16:10:43

198

767.2000

XLON

01503015000093195-E0dH5r2AxcG620190313

13-Mar-2019 16:16:15

290

767.4000

XLON

01503015000093665-E0dH5r2Axomj20190313

13-Mar-2019 16:16:15

79

767.4000

XLON

01503015000093665-E0dH5r2Axomh20190313

13-Mar-2019 16:16:15

384

767.3000

XLON

11503115000093463-E0dH5r2Axomz20190313

13-Mar-2019 16:16:16

368

767.2000

XLON

01503015000093666-E0dH5r2AxooG20190313

13-Mar-2019 16:16:33

388

767.4000

XLON

11503115000093520-E0dH5r2AxpS520190313

13-Mar-2019 16:16:34

84

767.4000

XLON

01503015000093724-E0dH5r2AxpU320190313

13-Mar-2019 16:16:34

112

767.4000

XLON

01503015000093724-E0dH5r2AxpU120190313

13-Mar-2019 16:16:34

371

767.4000

XLON

11503115000093522-E0dH5r2AxpX020190313

13-Mar-2019 16:16:34

193

767.4000

XLON

01503015000093724-E0dH5r2AxpTz20190313

13-Mar-2019 16:16:35

377

767.4000

XLON

01503015000093725-E0dH5r2AxpXm20190313

13-Mar-2019 16:16:35

4

767.4000

XLON

01503015000093725-E0dH5r2AxpXk20190313

13-Mar-2019 16:16:36

390

767.4000

XLON

11503115000093526-E0dH5r2AxpcO20190313

13-Mar-2019 16:16:37

382

767.4000

XLON

11503115000093577-E0dH5r2AxpgD20190313

13-Mar-2019 16:16:38

298

767.4000

XLON

11503115000093586-E0dH5r2AxphR20190313

13-Mar-2019 16:16:38

49

767.4000

XLON

11503115000093586-E0dH5r2AxphP20190313

13-Mar-2019 16:16:38

41

767.4000

XLON

11503115000093586-E0dH5r2AxphN20190313

13-Mar-2019 16:17:41

382

767.9000

XLON

01503015000093986-E0dH5r2Axsab20190313

13-Mar-2019 16:19:17

129

767.9000

XLON

11503115000093893-E0dH5r2AxvvG20190313

13-Mar-2019 16:19:17

249

767.9000

XLON

11503115000093893-E0dH5r2AxvvE20190313

13-Mar-2019 16:20:17

79

767.8000

XLON

01503015000094429-E0dH5r2AxzAj20190313

13-Mar-2019 16:20:55

96

768.0000

XLON

11503115000094335-E0dH5r2Ay12i20190313

13-Mar-2019 16:20:55

91

768.0000

XLON

11503115000094335-E0dH5r2Ay12o20190313

13-Mar-2019 16:20:55

73

768.0000

XLON

11503115000094335-E0dH5r2Ay12m20190313

13-Mar-2019 16:20:55

120

768.0000

XLON

11503115000094335-E0dH5r2Ay12k20190313

13-Mar-2019 16:22:53

32

768.0000

XLON

11503115000094738-E0dH5r2Ay5zJ20190313

13-Mar-2019 16:22:53

359

768.0000

XLON

11503115000094738-E0dH5r2Ay5zH20190313

13-Mar-2019 16:24:04

25

768.3000

XLON

01503015000095180-E0dH5r2Ay95L20190313

13-Mar-2019 16:24:04

288

768.3000

XLON

01503015000095180-E0dH5r2Ay95H20190313

13-Mar-2019 16:24:04

61

768.3000

XLON

01503015000095180-E0dH5r2Ay95J20190313

13-Mar-2019 16:24:16

327

768.3000

XLON

01503015000095218-E0dH5r2Ay9c720190313

13-Mar-2019 16:24:16

34

768.3000

XLON

01503015000095218-E0dH5r2Ay9cB20190313

13-Mar-2019 16:24:16

8

768.3000

XLON

01503015000095218-E0dH5r2Ay9c920190313

13-Mar-2019 16:24:16

386

768.3000

XLON

11503115000094962-E0dH5r2Ay9ey20190313

13-Mar-2019 16:24:55

298

768.3000

XLON

01503015000095343-E0dH5r2AyBMx20190313

13-Mar-2019 16:24:55

250

768.3000

XLON

11503115000095077-E0dH5r2AyBN620190313

13-Mar-2019 16:24:55

1748

768.2000

XLON

11503115000095076-E0dH5r2AyBMf20190313

13-Mar-2019 16:24:55

2673

768.3000

XLON

11503115000095077-E0dH5r2AyBN120190313

13-Mar-2019 16:24:55

126

768.3000

XLON

11503115000095076-E0dH5r2AyBMj20190313

13-Mar-2019 16:24:55

3

768.3000

XLON

11503115000095076-E0dH5r2AyBMh20190313

13-Mar-2019 16:24:55

92

768.3000

XLON

11503115000095076-E0dH5r2AyBMl20190313

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000