21 Jan 2021 17:28
For immediate release
21 January 2021
ContourGlobal plc ("ContourGlobal" or the "Company")
Transaction in own shares
Following the announcement of a share buy-back programme made by ContourGlobal on 1 April 2020, the Company announces that, through Investec plc, it purchased ordinary shares of £0.01 each ("Ordinary Shares") in the capital of the Company as follows:
Date of purchase: 21 January 2021
Number of Ordinary Shares purchased: 84,227
The average price paid per Ordinary Share was 212.7826 pence
The highest price paid was 216.00 pence per share and the lowest price paid was 210.00 pence per share.
This represents 0.01% of the issued share capital of the Company (excluding treasury shares).
The Ordinary Shares purchased will be held in treasury. Following the above transaction, the Company holds 13,172,380 Ordinary Shares in treasury and has 657,540,540 Ordinary Shares in issue (excluding treasury shares).
Further detail regarding the purchases is set out below.
About ContourGlobal
ContourGlobal is listed on the premium segment of the London Stock Exchange (TKR: GLO). ContourGlobal is an international owner and operator of contracted wholesale power generation businesses. Pro-forma for the recently announced acquisition of Western Generation, it owns and operates approximately 6,345 MW in 119 power plants in 20 countries and four continents.
ENQUIRIES
Investor Relations - ContourGlobal
Alice Heathcote
Tel: +44 (0) 203 626 9077
alice.heathcote@contourglobal.com
Media - Brunswick
Charles Pretzlik/William Medvei
Tel: +44 (0) 207 404 5959
Contourglobal@brunswickgroup.com
Schedule of Purchase
Aggregate Information
Venue | Weighted average price (pence) | Aggregated Volume |
XLON | 212.78 | 84,227 |
Individual Transactions
Transaction Date | Transaction Time | Volume | Price (pence) | Venue |
21/01/2021 | 13:30:32 | 1,027 | 216.00 | XLON |
21/01/2021 | 13:31:17 | 981 | 216.00 | XLON |
21/01/2021 | 13:33:42 | 7,992 | 216.00 | XLON |
21/01/2021 | 13:54:48 | 10,000 | 215.00 | XLON |
21/01/2021 | 13:56:23 | 130 | 214.50 | XLON |
21/01/2021 | 13:56:23 | 63 | 214.50 | XLON |
21/01/2021 | 14:08:56 | 454 | 214.50 | XLON |
21/01/2021 | 14:08:57 | 365 | 214.50 | XLON |
21/01/2021 | 14:09:00 | 237 | 214.50 | XLON |
21/01/2021 | 14:09:13 | 1,121 | 214.50 | XLON |
21/01/2021 | 14:13:09 | 1,115 | 214.50 | XLON |
21/01/2021 | 14:15:03 | 535 | 214.50 | XLON |
21/01/2021 | 14:15:08 | 1,165 | 214.50 | XLON |
21/01/2021 | 14:15:11 | 1,851 | 214.50 | XLON |
21/01/2021 | 14:15:44 | 1,107 | 214.50 | XLON |
21/01/2021 | 14:16:15 | 146 | 214.50 | XLON |
21/01/2021 | 14:18:03 | 1,468 | 214.50 | XLON |
21/01/2021 | 14:20:50 | 171 | 214.50 | XLON |
21/01/2021 | 14:22:17 | 72 | 214.50 | XLON |
21/01/2021 | 14:28:50 | 144 | 213.00 | XLON |
21/01/2021 | 14:28:50 | 14 | 213.00 | XLON |
21/01/2021 | 14:28:50 | 1,106 | 213.00 | XLON |
21/01/2021 | 14:28:50 | 245 | 213.50 | XLON |
21/01/2021 | 14:28:50 | 1,106 | 213.50 | XLON |
21/01/2021 | 14:28:50 | 79 | 213.50 | XLON |
21/01/2021 | 14:28:50 | 222 | 213.50 | XLON |
21/01/2021 | 14:28:50 | 537 | 213.50 | XLON |
21/01/2021 | 14:28:50 | 659 | 213.50 | XLON |
21/01/2021 | 14:28:50 | 788 | 213.50 | XLON |
21/01/2021 | 14:28:50 | 50 | 213.50 | XLON |
21/01/2021 | 14:28:50 | 87 | 213.50 | XLON |
21/01/2021 | 14:28:51 | 97 | 213.50 | XLON |
21/01/2021 | 14:29:32 | 104 | 213.50 | XLON |
21/01/2021 | 14:32:04 | 650 | 213.50 | XLON |
21/01/2021 | 14:34:31 | 567 | 213.50 | XLON |
21/01/2021 | 14:38:31 | 218 | 213.50 | XLON |
21/01/2021 | 14:38:31 | 266 | 213.50 | XLON |
21/01/2021 | 14:38:31 | 150 | 213.50 | XLON |
21/01/2021 | 14:38:31 | 179 | 213.50 | XLON |
21/01/2021 | 14:41:40 | 211 | 213.50 | XLON |
21/01/2021 | 14:47:42 | 988 | 213.50 | XLON |
21/01/2021 | 14:47:56 | 816 | 213.50 | XLON |
21/01/2021 | 14:47:56 | 259 | 213.50 | XLON |
21/01/2021 | 14:48:01 | 458 | 213.50 | XLON |
21/01/2021 | 15:10:08 | 57 | 212.00 | XLON |
21/01/2021 | 15:12:37 | 112 | 212.00 | XLON |
21/01/2021 | 15:15:37 | 1,349 | 212.00 | XLON |
21/01/2021 | 15:16:00 | 1,680 | 212.00 | XLON |
21/01/2021 | 15:18:05 | 517 | 212.00 | XLON |
21/01/2021 | 15:19:03 | 1,083 | 212.00 | XLON |
21/01/2021 | 15:19:56 | 1,233 | 212.00 | XLON |
21/01/2021 | 15:19:57 | 1,785 | 212.00 | XLON |
21/01/2021 | 15:21:15 | 1,140 | 212.00 | XLON |
21/01/2021 | 15:22:50 | 106 | 212.00 | XLON |
21/01/2021 | 15:23:13 | 473 | 212.00 | XLON |
21/01/2021 | 15:23:55 | 465 | 212.00 | XLON |
21/01/2021 | 15:35:01 | 1,303 | 211.50 | XLON |
21/01/2021 | 15:37:35 | 520 | 211.50 | XLON |
21/01/2021 | 15:42:11 | 385 | 211.50 | XLON |
21/01/2021 | 15:43:31 | 1,275 | 211.50 | XLON |
21/01/2021 | 15:43:49 | 1,163 | 211.50 | XLON |
21/01/2021 | 15:44:03 | 45 | 211.50 | XLON |
21/01/2021 | 15:44:03 | 130 | 211.50 | XLON |
21/01/2021 | 15:44:03 | 72 | 211.50 | XLON |
21/01/2021 | 15:47:02 | 1,073 | 211.50 | XLON |
21/01/2021 | 15:47:49 | 220 | 211.50 | XLON |
21/01/2021 | 15:49:24 | 573 | 211.50 | XLON |
21/01/2021 | 15:51:31 | 246 | 211.50 | XLON |
21/01/2021 | 15:51:46 | 1,146 | 211.50 | XLON |
21/01/2021 | 15:54:17 | 1,249 | 211.50 | XLON |
21/01/2021 | 15:55:59 | 600 | 211.50 | XLON |
21/01/2021 | 15:59:41 | 1,106 | 211.00 | XLON |
21/01/2021 | 15:59:41 | 1,106 | 211.00 | XLON |
21/01/2021 | 15:59:41 | 262 | 211.00 | XLON |
21/01/2021 | 15:59:41 | 1,106 | 211.00 | XLON |
21/01/2021 | 15:59:41 | 116 | 211.00 | XLON |
21/01/2021 | 15:59:41 | 255 | 211.00 | XLON |
21/01/2021 | 15:59:41 | 91 | 211.00 | XLON |
21/01/2021 | 16:15:00 | 1,147 | 211.00 | XLON |
21/01/2021 | 16:15:08 | 1,293 | 211.00 | XLON |
21/01/2021 | 16:17:58 | 1,357 | 211.00 | XLON |
21/01/2021 | 16:18:51 | 533 | 211.00 | XLON |
21/01/2021 | 16:18:54 | 157 | 211.00 | XLON |
21/01/2021 | 16:18:54 | 18 | 211.00 | XLON |
21/01/2021 | 16:19:17 | 89 | 211.00 | XLON |
21/01/2021 | 16:20:56 | 1,364 | 211.00 | XLON |
21/01/2021 | 16:35:22 | 2,042 | 210.00 | XLON |
21/01/2021 | 16:35:22 | 3,675 | 210.00 | XLON |
21/01/2021 | 16:35:22 | 969 | 210.00 | XLON |
21/01/2021 | 16:35:22 | 2 | 210.00 | XLON |
21/01/2021 | 16:35:22 | 205 | 210.00 | XLON |
21/01/2021 | 16:35:22 | 7,334 | 210.00 | XLON |
ENDS